Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0010844 | -2.13138565619 | 0.0508777 | 0.0508777 | 0.0497933 | 0 | 0 | FX |
| 4 | -0.0024863 | -4.75577471901 | 0.0522796 | 0.0522796 | 0.0497933 | 0 | 0 | FX |
| 12 | -0.0029969 | -5.67700065542 | 0.0527902 | 0.0527902 | 0.0497933 | 0 | 0 | FX |
| 26 | -0.0005972 | -1.18514402516 | 0.0503905 | 0.0539495 | 0.0497933 | 0 | 0 | FX |
| 52 | 0.0005323 | 1.08057083697 | 0.049261 | 0.0539495 | 0.0484612 | 0 | 0 | FX |
| 156 | -0.0107156 | -17.7091303924 | 0.0605089 | 0.0638078 | 0.0471428 | 0 | 0 | FX |
| 260 | -0.0043466 | -8.02845960188 | 0.0541399 | 0.0638078 | 0.0471428 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.0497933 | -0.00043 | -0.86 | 0.0502235 | 0.0502235 | 0.0497933 | 0 |
| 1741737420 | 0.0502235 | -0.000279 | -0.55 | 0.0505025 | 0.0505025 | 0.0502235 | 0 |
| 1741651020 | 0.0505025 | -0.000367 | -0.72 | 0.0508699 | 0.0508699 | 0.0505025 | 0 |
| 1741564620 | 0.0508699 | 0 | 0.00 | 0.0508699 | 0.0508699 | 0.0508699 | 0 |
| 1741478220 | 0.0508699 | 0 | 0.00 | 0.0508699 | 0.0508699 | 0.0508699 | 0 |
| 1741391820 | 0.0508699 | 0.000347 | 0.69 | 0.0505229 | 0.0508699 | 0.0505229 | 0 |
| 1741305420 | 0.0505229 | -0.000355 | -0.70 | 0.0508777 | 0.0508777 | 0.0505229 | 0 |
| 1741219020 | 0.0508777 | -0.000305 | -0.60 | 0.0511824 | 0.0511824 | 0.0508777 | 0 |
| 1741132620 | 0.0511824 | -0.000139 | -0.27 | 0.0513216 | 0.0513216 | 0.0511824 | 0 |
| 1741046220 | 0.0513216 | -0.000775 | -1.49 | 0.0520971 | 0.0520971 | 0.0513216 | 0 |
| 1740959820 | 0.0520971 | 0 | 0.00 | 0.0520971 | 0.0520971 | 0.0520971 | 0 |
| 1740873420 | 0.0520971 | 0 | 0.00 | 0.0520971 | 0.0520971 | 0.0520971 | 0 |
| 1740787020 | 0.0520971 | 0.0003157 | 0.61 | 0.0517814 | 0.0520971 | 0.0517814 | 0 |
| 1740700620 | 0.0517814 | -5.0E-6 | -0.01 | 0.0517868 | 0.0517868 | 0.0517814 | 0 |
| 1740614220 | 0.0517868 | -0.000118 | -0.23 | 0.0519051 | 0.0519051 | 0.0517868 | 0 |
| 1740527820 | 0.0519051 | -0.000149 | -0.29 | 0.0520537 | 0.0520537 | 0.0519051 | 0 |
| 1740441420 | 0.0520537 | -4.3E-5 | -0.08 | 0.0520971 | 0.0520971 | 0.0520537 | 0 |
| 1740355020 | 0.0520971 | 0 | 0.00 | 0.0520971 | 0.0520971 | 0.0520971 | 0 |
| 1740268620 | 0.0520971 | 0 | 0.00 | 0.0520971 | 0.0520971 | 0.0520971 | 0 |
| 1740182220 | 0.0520971 | 0.000192 | 0.37 | 0.0519051 | 0.0520971 | 0.0519051 | 0 |
| 1740095820 | 0.0519051 | 3.2E-5 | 0.06 | 0.0518727 | 0.0519051 | 0.0518727 | 0 |
| 1740009420 | 0.0518727 | -2.7E-5 | -0.05 | 0.0518997 | 0.0518997 | 0.0518727 | 0 |
| 1739923020 | 0.0518997 | 0.0001211 | 0.23 | 0.0517786 | 0.0518997 | 0.0517786 | 0 |
| 1739836620 | 0.0517786 | -0.000226 | -0.43 | 0.0520049 | 0.052005 | 0.0517786 | 0 |
| 1739750220 | 0.0520049 | 0 | 0.00 | 0.0520049 | 0.0520049 | 0.0520049 | 0 |
| 1739663820 | 0.0520049 | 0 | 0.00 | 0.0520049 | 0.0520049 | 0.0520049 | 0 |
| 1739577420 | 0.0520049 | 1.1E-5 | 0.02 | 0.0519941 | 0.0520049 | 0.0519941 | 0 |
| 1739491020 | 0.0519941 | -0.000286 | -0.55 | 0.0522796 | 0.0522796 | 0.0519941 | 0 |
| 1739404620 | 0.0522796 | -0.000222 | -0.42 | 0.0525019 | 0.0525019 | 0.0522796 | 0 |
| 1739318220 | 0.0525019 | -0.0001 | -0.19 | 0.0526014 | 0.0526014 | 0.0525019 | 0 |
| 1739231820 | 0.0526014 | 0.0003274 | 0.63 | 0.052274 | 0.0526014 | 0.052274 | 0 |
| 1739145420 | 0.052274 | 0 | 0.00 | 0.052274 | 0.052274 | 0.052274 | 0 |
| 1739059020 | 0.052274 | 0 | 0.00 | 0.052274 | 0.052274 | 0.052274 | 0 |
| 1738972620 | 0.052274 | 0.0003285 | 0.63 | 0.0519455 | 0.052274 | 0.0519455 | 0 |
| 1738886220 | 0.0519455 | 0.0003458 | 0.67 | 0.0515997 | 0.0519455 | 0.0515997 | 0 |
| 1738799820 | 0.0515997 | -4.0E-5 | -0.08 | 0.0516396 | 0.0516396 | 0.0515997 | 0 |
| 1738713420 | 0.0516396 | 3.7E-5 | 0.07 | 0.0516024 | 0.0516396 | 0.0516024 | 0 |
| 1738627020 | 0.0516024 | -6.9E-5 | -0.13 | 0.0516717 | 0.0516717 | 0.0516024 | 0 |
| 1738540620 | 0.0516717 | 0 | 0.00 | 0.0516717 | 0.0516717 | 0.0516717 | 0 |
| 1738454220 | 0.0516717 | 0 | 0.00 | 0.0516717 | 0.0516717 | 0.0516717 | 0 |
| 1738367820 | 0.0516717 | -0.000306 | -0.59 | 0.0519779 | 0.0519779 | 0.0516717 | 0 |
| 1738281420 | 0.0519779 | 0.0004739 | 0.92 | 0.051504 | 0.0519779 | 0.051504 | 0 |
| 1738195020 | 0.051504 | 0.0001877 | 0.37 | 0.0513163 | 0.051504 | 0.0513164 | 0 |
| 1738108620 | 0.0513163 | 0.0003141 | 0.62 | 0.0510022 | 0.0513163 | 0.0510022 | 0 |
| 1738022220 | 0.0510022 | -0.000914 | -1.76 | 0.0519158 | 0.0519158 | 0.0510022 | 0 |
| 1737935820 | 0.0519158 | 0 | 0.00 | 0.0519158 | 0.0519158 | 0.0519158 | 0 |
| 1737849420 | 0.0519158 | 0 | 0.00 | 0.0519158 | 0.0519158 | 0.0519158 | 0 |
| 1737763020 | 0.0519158 | 0.0001451 | 0.28 | 0.0517707 | 0.0519158 | 0.0517707 | 0 |
| 1737676620 | 0.0517707 | -0.000105 | -0.20 | 0.0518754 | 0.0518754 | 0.0517707 | 0 |
| 1737590220 | 0.0518754 | 5.1E-5 | 0.10 | 0.0518244 | 0.0518754 | 0.0518244 | 0 |
| 1737503820 | 0.0518244 | 0.000158 | 0.31 | 0.0516664 | 0.0518244 | 0.0516664 | 0 |
| 1737417420 | 0.0516664 | -0.000182 | -0.35 | 0.0518485 | 0.0518485 | 0.0516664 | 0 |
| 1737331020 | 0.0518485 | 0 | 0.00 | 0.0518485 | 0.0518485 | 0.0518485 | 0 |
| 1737244620 | 0.0518485 | 0 | 0.00 | 0.0518485 | 0.0518485 | 0.0518485 | 0 |
| 1737158220 | 0.0518485 | 0.0002993 | 0.58 | 0.0515492 | 0.0518485 | 0.0515492 | 0 |
| 1737071820 | 0.0515492 | 0.0001458 | 0.28 | 0.0514034 | 0.0515492 | 0.0514034 | 0 |
| 1736985420 | 0.0514034 | -5.3E-5 | -0.10 | 0.0514563 | 0.0514563 | 0.0514034 | 0 |
| 1736899020 | 0.0514563 | 0.0002267 | 0.44 | 0.0512296 | 0.0514563 | 0.0512296 | 0 |
| 1736812620 | 0.0512296 | 0.0001387 | 0.27 | 0.0510909 | 0.0512296 | 0.0510909 | 0 |
| 1736726220 | 0.0510909 | 0 | 0.00 | 0.0510909 | 0.0510909 | 0.0510909 | 0 |
| 1736639820 | 0.0510909 | 0 | 0.00 | 0.0510909 | 0.0510909 | 0.0510909 | 0 |
| 1736553420 | 0.0510909 | -0.000387 | -0.75 | 0.0514775 | 0.0514775 | 0.0510909 | 0 |
| 1736467020 | 0.0514775 | -2.1E-5 | -0.04 | 0.0514987 | 0.0514987 | 0.0514775 | 0 |
| 1736380620 | 0.0514987 | -0.000192 | -0.37 | 0.0516904 | 0.0516904 | 0.0514987 | 0 |
| 1736294220 | 0.0516904 | -0.000107 | -0.21 | 0.0517975 | 0.0517975 | 0.0516904 | 0 |
| 1736207820 | 0.0517975 | 3.5E-5 | 0.07 | 0.0517627 | 0.0517975 | 0.0517627 | 0 |
| 1736121420 | 0.0517627 | 0 | 0.00 | 0.0517627 | 0.0517627 | 0.0517627 | 0 |
| 1736035020 | 0.0517627 | 0 | 0.00 | 0.0517627 | 0.0517627 | 0.0517627 | 0 |
| 1735948620 | 0.0517627 | 4.0E-5 | 0.08 | 0.0517225 | 0.0517627 | 0.0517225 | 0 |
| 1735862220 | 0.0517225 | 0.0007696 | 1.51 | 0.0517225 | 0.0517225 | 0.0509529 | 0 |
| 1735775820 | 0.0509529 | -0.000117 | -0.23 | 0.0509529 | 0.0509529 | 0.0509529 | 0 |
| 1735689420 | 0.05107 | 0 | 0.00 | 0.05107 | 0.05107 | 0.05107 | 0 |
| 1735603020 | 0.05107 | -9.1E-5 | -0.18 | 0.0511614 | 0.0511614 | 0.05107 | 0 |
| 1735516620 | 0.0511614 | 0 | 0.00 | 0.0511614 | 0.0511614 | 0.0511614 | 0 |
| 1735430220 | 0.0511614 | 0 | 0.00 | 0.0511614 | 0.0511614 | 0.0511614 | 0 |
| 1735343760 | 0.0511614 | -0.000558 | -1.08 | 0.0511614 | 0.0517198 | 0.0511614 | 0 |
| 1735257420 | 0.0517198 | 0 | 0.00 | 0.0517198 | 0.0517198 | 0.0517198 | 0 |
| 1735171020 | 0.0517198 | 0 | 0.00 | 0.0517198 | 0.0517198 | 0.0517198 | 0 |
| 1735084620 | 0.0517198 | -0.000478 | -0.92 | 0.0521977 | 0.0521977 | 0.0517198 | 0 |
| 1734998220 | 0.0521977 | -9.0E-5 | -0.17 | 0.0522878 | 0.0522878 | 0.0521977 | 0 |
| 1734911820 | 0.0522878 | 0 | 0.00 | 0.0522878 | 0.0522878 | 0.0522878 | 0 |
| 1734825420 | 0.0522878 | 0 | 0.00 | 0.0522878 | 0.0522878 | 0.0522878 | 0 |
| 1734739020 | 0.0522878 | -0.000322 | -0.61 | 0.0526097 | 0.0526097 | 0.0522878 | 0 |
| 1734652620 | 0.0526097 | -0.000181 | -0.34 | 0.0527902 | 0.0527902 | 0.0526097 | 0 |
| 1734566220 | 0.0527902 | 4.2E-5 | 0.08 | 0.0527484 | 0.0527902 | 0.0527484 | 0 |
| 1734479820 | 0.0527484 | -0.000523 | -0.98 | 0.0532711 | 0.0532712 | 0.0527484 | 0 |
| 1734393420 | 0.0532711 | 0.0001048 | 0.20 | 0.0531663 | 0.0532711 | 0.0531663 | 0 |
| 1734307020 | 0.0531663 | 0 | 0.00 | 0.0531663 | 0.0531663 | 0.0531663 | 0 |
| 1734220620 | 0.0531663 | 0 | 0.00 | 0.0531663 | 0.0531663 | 0.0531663 | 0 |
| 1734134220 | 0.0531663 | -0.000783 | -1.45 | 0.0539495 | 0.0539495 | 0.0531663 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
