| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swaziland Lilangeni vs Euro | SZLEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0597114 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0597114 | 0.0597114 | 0.0597114 |
Resumen Histórico SZLEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SZLEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 0.0597114 | -0.000151 | -0.25% | 0.0598622 | 0.0598622 | 0.0597114 | 0 |
| 11 Ago 2022 | 0.0598622 | 0.0006249 | 1.05% | 0.0592373 | 0.0598622 | 0.0592373 | 0 |
| 10 Ago 2022 | 0.0592373 | 0.0005156 | 0.88% | 0.0587217 | 0.0592373 | 0.0587217 | 0 |
| 09 Ago 2022 | 0.0587217 | -0.000179 | -0.3% | 0.0589009 | 0.0589009 | 0.0587217 | 0 |
| 08 Ago 2022 | 0.0589009 | 0.0001954 | 0.33% | 0.0587055 | 0.0589009 | 0.0587055 | 0 |
| 07 Ago 2022 | 0.0587055 | 0.00 | 0.0% | 0.0587055 | 0.0587055 | 0.0587055 | 0 |
| 06 Ago 2022 | 0.0587055 | 0.00 | 0.0% | 0.0587055 | 0.0587055 | 0.0587055 | 0 |
| 05 Ago 2022 | 0.0587055 | 0.000073 | 0.12% | 0.0586322 | 0.0587055 | 0.0586322 | 0 |
| 04 Ago 2022 | 0.0586322 | 0.000022 | 0.04% | 0.0586099 | 0.0586322 | 0.0586099 | 0 |
| 03 Ago 2022 | 0.0586099 | -0.00035 | -0.59% | 0.0589596 | 0.0589596 | 0.0586099 | 0 |
| 02 Ago 2022 | 0.0589596 | -0.000269 | -0.45% | 0.0592282 | 0.0592282 | 0.0589596 | 0 |
| 01 Ago 2022 | 0.0592282 | -0.000014 | -0.02% | 0.0592426 | 0.0592426 | 0.0592282 | 0 |
| 31 Jul 2022 | 0.0592426 | 0.00 | 0.0% | 0.0592426 | 0.0592426 | 0.0592426 | 0 |
| 30 Jul 2022 | 0.0592426 | 0.00 | 0.0% | 0.0592426 | 0.0592426 | 0.0592426 | 0 |
| 29 Jul 2022 | 0.0592426 | 0.0005046 | 0.86% | 0.058738 | 0.0592426 | 0.058738 | 0 |
| 28 Jul 2022 | 0.058738 | 0.0003233 | 0.55% | 0.0584147 | 0.058738 | 0.0584147 | 0 |
| 27 Jul 2022 | 0.0584147 | -0.000277 | -0.47% | 0.0586921 | 0.0586921 | 0.0584147 | 0 |
| 26 Jul 2022 | 0.0586921 | 0.0004105 | 0.7% | 0.0582816 | 0.0586921 | 0.0582816 | 0 |
| 25 Jul 2022 | 0.0582816 | 0.0001903 | 0.33% | 0.0580913 | 0.0582816 | 0.0580913 | 0 |
| 24 Jul 2022 | 0.0580913 | 0.00 | 0.0% | 0.0580913 | 0.0580913 | 0.0580913 | 0 |
| 23 Jul 2022 | 0.0580913 | 0.00 | 0.0% | 0.0580913 | 0.0580913 | 0.0580913 | 0 |
| 22 Jul 2022 | 0.0580913 | 0.0008475 | 1.48% | 0.0572438 | 0.0580913 | 0.0572438 | 0 |
| 21 Jul 2022 | 0.0572438 | -0.00017 | -0.3% | 0.0574138 | 0.0574138 | 0.0572438 | 0 |
| 20 Jul 2022 | 0.0574138 | -0.000033 | -0.06% | 0.0574464 | 0.0574464 | 0.0574138 | 0 |
| 19 Jul 2022 | 0.0574464 | -0.000217 | -0.38% | 0.0576631 | 0.0576631 | 0.0574464 | 0 |
| 18 Jul 2022 | 0.0576631 | -0.00021 | -0.36% | 0.057873 | 0.057873 | 0.0576631 | 0 |
| 17 Jul 2022 | 0.057873 | 0.00 | 0.0% | 0.057873 | 0.057873 | 0.057873 | 0 |
| 16 Jul 2022 | 0.057873 | 0.00 | 0.0% | 0.057873 | 0.057873 | 0.057873 | 0 |
| 15 Jul 2022 | 0.057873 | -0.000394 | -0.68% | 0.058267 | 0.058267 | 0.057873 | 0 |
| 14 Jul 2022 | 0.058267 | -0.000318 | -0.54% | 0.0585855 | 0.0585855 | 0.058267 | 0 |
| 13 Jul 2022 | 0.0585855 | 0.0002805 | 0.48% | 0.058305 | 0.0585855 | 0.058305 | 0 |
