US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Pound Sterling (USDGBP)
United States Dollar vs Pound Sterling (USDGBP) Histórico

USDGBP United States Dollar vs Pound Sterling

0.7995

-0.00 (0.00%)

Última actualización: 07:19:38

Retrasado por 15 minutos

USDGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.7995	-0.0032	-0.40%	0.8025	0.8028	0.7984	0
24 Abr 2024	0.8027	-0.0003	-0.03%	0.8029	0.8051	0.8019	0
23 Abr 2024	0.803	-0.0068	-0.84%	0.8097	0.8109	0.8027	0
22 Abr 2024	0.8098	0.0017	0.21%	0.8079	0.8131	0.8071	0
21 Abr 2024	0.8081	-0.0004	-0.05%	0.8085	0.8087	0.8076	0
20 Abr 2024	0.8085	-0.00	0.00%	0.8085	0.8085	0.8085	0
19 Abr 2024	0.8085	0.0044	0.55%	0.8042	0.809	0.802	0
18 Abr 2024	0.8041	0.0012	0.14%	0.803	0.8045	0.801	0
17 Abr 2024	0.803	-0.0016	-0.19%	0.8044	0.8054	0.8012	0
16 Abr 2024	0.8045	0.0011	0.14%	0.8035	0.8061	0.8018	0
15 Abr 2024	0.8034	0.0009	0.12%	0.8025	0.8042	0.8001	0
14 Abr 2024	0.8025	-0.0004	-0.05%	0.8028	0.8042	0.8024	0
13 Abr 2024	0.8028	0.00	0.00%	0.8028	0.8028	0.8028	0
12 Abr 2024	0.8028	0.0063	0.79%	0.7966	0.8047	0.7971	0
11 Abr 2024	0.7965	-0.0011	-0.14%	0.7977	0.7993	0.795	0
10 Abr 2024	0.7977	0.0088	1.12%	0.7888	0.7988	0.7869	0
09 Abr 2024	0.7888	-0.0012	-0.16%	0.7901	0.7907	0.7867	0
08 Abr 2024	0.7901	-0.002	-0.26%	0.7921	0.7929	0.7896	0
07 Abr 2024	0.7921	0.0008	0.11%	0.7913	0.7927	0.7912	0
06 Abr 2024	0.7913	0.0001	0.01%	0.7913	0.7913	0.7912	0
05 Abr 2024	0.7912	0.0001	0.01%	0.7912	0.7953	0.7906	0
04 Abr 2024	0.7911	0.0008	0.10%	0.7904	0.7916	0.7884	0
03 Abr 2024	0.7904	-0.0048	-0.60%	0.7952	0.7961	0.7901	0
02 Abr 2024	0.7951	-0.0019	-0.24%	0.7971	0.7975	0.7948	0
01 Abr 2024	0.7971	0.0057	0.72%	0.7913	0.7975	0.7914	0
31 Mar 2024	0.7913	-0.0007	-0.09%	0.792	0.7922	0.791	0
30 Mar 2024	0.792	0.00	0.00%	0.792	0.7922	0.792	0
29 Mar 2024	0.792	-0.00	0.00%	0.7923	0.7931	0.7907	0
28 Mar 2024	0.7921	-0.0006	-0.08%	0.7925	0.7946	0.7902	0
27 Mar 2024	0.7927	0.0008	0.10%	0.792	0.7934	0.791	0
26 Mar 2024	0.7919	0.0006	0.07%	0.7914	0.7924	0.7894	0
25 Mar 2024	0.7913	-0.0025	-0.31%	0.7938	0.794	0.7903	0
24 Mar 2024	0.7938	0.0002	0.02%	0.7936	0.7941	0.7932	0
23 Mar 2024	0.7936	0.00	0.00%	0.7936	0.7936	0.7936	0
22 Mar 2024	0.7936	0.0037	0.47%	0.7899	0.7953	0.7907	0
21 Mar 2024	0.7899	0.0084	1.08%	0.7815	0.7906	0.781	0
20 Mar 2024	0.7815	-0.0048	-0.61%	0.7862	0.7884	0.7813	0
19 Mar 2024	0.7863	0.0005	0.06%	0.7857	0.7894	0.7853	0
18 Mar 2024	0.7858	0.0003	0.03%	0.7855	0.7863	0.7845	0
17 Mar 2024	0.7855	0.00	0.00%	0.7855	0.7857	0.7846	0
16 Mar 2024	0.7855	0.0001	0.02%	0.7855	0.7855	0.7854	0
15 Mar 2024	0.7854	0.0008	0.10%	0.7845	0.7859	0.7837	0
14 Mar 2024	0.7846	0.0035	0.44%	0.7812	0.7856	0.7798	0
13 Mar 2024	0.7812	-0.0004	-0.05%	0.7816	0.7829	0.7805	0
12 Mar 2024	0.7815	0.0015	0.19%	0.7802	0.7846	0.7798	0
11 Mar 2024	0.7801	0.0022	0.28%	0.7779	0.7817	0.7776	0
10 Mar 2024	0.7779	0.00	0.00%	0.7779	0.7779	0.7779	0
09 Mar 2024	0.7779	0.00	0.00%	0.7779	0.7779	0.7779	0
08 Mar 2024	0.7779	-0.0025	-0.33%	0.7804	0.7812	0.7755	0
07 Mar 2024	0.7805	-0.0048	-0.61%	0.7852	0.7856	0.7804	0
06 Mar 2024	0.7853	-0.0019	-0.24%	0.7871	0.7874	0.7836	0
05 Mar 2024	0.7871	-0.0008	-0.10%	0.7881	0.7892	0.7853	0
04 Mar 2024	0.788	-0.002	-0.25%	0.7899	0.7899	0.787	0
03 Mar 2024	0.7899	-0.0002	-0.02%	0.7901	0.7906	0.7897	0
02 Mar 2024	0.7901	0.00	0.00%	0.7901	0.7901	0.7901	0
01 Mar 2024	0.7901	-0.002	-0.25%	0.7919	0.7938	0.7896	0
29 Feb 2024	0.7921	0.0022	0.28%	0.7898	0.7929	0.7885	0
28 Feb 2024	0.7899	0.0013	0.17%	0.7886	0.7923	0.789	0
27 Feb 2024	0.7886	0.0002	0.03%	0.7884	0.7899	0.7876	0
26 Feb 2024	0.7883	-0.0004	-0.05%	0.7892	0.7897	0.7874	0
25 Feb 2024	0.7887	0.00	0.00%	0.7887	0.7887	0.7887	0
24 Feb 2024	0.7887	0.00	0.00%	0.7887	0.7887	0.7887	0
23 Feb 2024	0.7887	-0.001	-0.12%	0.7898	0.7907	0.7873	0
22 Feb 2024	0.7897	-0.0016	-0.20%	0.7913	0.7929	0.7867	0
21 Feb 2024	0.7913	-0.0007	-0.09%	0.7921	0.7936	0.791	0
20 Feb 2024	0.792	-0.0025	-0.31%	0.7944	0.795	0.7893	0
19 Feb 2024	0.7945	0.0015	0.19%	0.793	0.7948	0.7918	0
18 Feb 2024	0.793	-0.0005	-0.07%	0.7935	0.7937	0.7927	0
17 Feb 2024	0.7935	0.00	0.00%	0.7935	0.7935	0.7935	0
16 Feb 2024	0.7935	-0.0002	-0.03%	0.7937	0.7967	0.7921	0
15 Feb 2024	0.7938	-0.0019	-0.24%	0.7957	0.7974	0.7929	0
14 Feb 2024	0.7957	0.0014	0.18%	0.7942	0.7978	0.7929	0
13 Feb 2024	0.7943	0.0023	0.28%	0.7919	0.7954	0.7884	0
12 Feb 2024	0.792	0.0006	0.08%	0.7914	0.7933	0.7902	0
11 Feb 2024	0.7914	-0.0005	-0.06%	0.7918	0.7923	0.7913	0
10 Feb 2024	0.7918	-0.0004	-0.05%	0.7918	0.7923	0.7918	0
09 Feb 2024	0.7923	-0.0002	-0.02%	0.7924	0.7938	0.791	0
08 Feb 2024	0.7924	0.0004	0.05%	0.792	0.7955	0.7913	0
07 Feb 2024	0.792	-0.0014	-0.17%	0.7934	0.7938	0.791	0
06 Feb 2024	0.7934	-0.0045	-0.56%	0.7978	0.7977	0.7933	0
05 Feb 2024	0.7978	0.0057	0.72%	0.7923	0.7988	0.7917	0
04 Feb 2024	0.7921	0.0006	0.07%	0.7916	0.7929	0.7909	0
03 Feb 2024	0.7916	-0.0001	-0.01%	0.7916	0.7916	0.7916	0
02 Feb 2024	0.7916	0.0071	0.91%	0.7845	0.7928	0.7829	0
01 Feb 2024	0.7845	-0.0043	-0.54%	0.7887	0.7921	0.7839	0
31 Ene 2024	0.7888	0.0011	0.14%	0.7876	0.7901	0.7843	0
30 Ene 2024	0.7877	0.0011	0.14%	0.7865	0.7912	0.7867	0
29 Ene 2024	0.7866	-0.0002	-0.03%	0.7876	0.7898	0.7862	0
28 Ene 2024	0.7868	0.00	0.00%	0.7868	0.7868	0.7868	0
27 Ene 2024	0.7868	0.00	0.00%	0.7868	0.7868	0.7868	0

US Dollar vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones