USDGBP

Datos Históricos US Dollar vs Sterling

USDGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 0.726675 -0.000043 -0.01% 0.7267177 0.7275373 0.726205 0
23 Oct 2021 0.7267177 -0.000132 -0.02% 0.7267441 0.7268498 0.7267177 0
22 Oct 2021 0.7268498 0.0018998 0.26% 0.725115 0.72805 0.7238 0
21 Oct 2021 0.72495 0.0015 0.21% 0.72346 0.7259 0.7229089 0
20 Oct 2021 0.72345 -0.0016 -0.22% 0.7249949 0.727685 0.72275 0
19 Oct 2021 0.72505 -0.0029 -0.4% 0.72801 0.7264802 0.7228306 0
18 Oct 2021 0.72795 0.0004127 0.06% 0.7266899 0.729455 0.727395 0
17 Oct 2021 0.7275373 0.00 0.0% 0.7275373 0.7275373 0.7275373 0
16 Oct 2021 0.7275373 0.00 0.0% 0.7275373 0.7275373 0.7275373 0
15 Oct 2021 0.7275373 -0.004013 -0.55% 0.731615 0.731275 0.72605 0
14 Oct 2021 0.73155 -0.000055 -0.01% 0.73155 0.73205 0.72805 0
13 Oct 2021 0.7316049 -0.00488 -0.66% 0.736525 0.735955 0.73155 0
12 Oct 2021 0.7364849 0.0007549 0.1% 0.73572 0.736975 0.73325 0
11 Oct 2021 0.73573 0.00128 0.17% 0.73443 0.73615 0.731315 0
10 Oct 2021 0.73445 -0.000115 -0.02% 0.7345649 0.73467 0.7328665 0
09 Oct 2021 0.7345649 0.000081 0.01% 0.7345649 0.7345649 0.7344841 0
08 Oct 2021 0.7344841 0.00 +0.00% 0.734225 0.73625 0.732165 0
08 Oct 2021 0.7344841 0.0001842 0.03% 0.734225 0.73625 0.732165 0
07 Oct 2021 0.7342999 -0.00146 -0.2% 0.73575 0.73695 0.73315 0
06 Oct 2021 0.73576 0.001965 0.27% 0.733915 0.7383499 0.73445 0
05 Oct 2021 0.733795 -0.00112 -0.15% 0.73494 0.73615 0.73265 0
04 Oct 2021 0.734915 -0.00201 -0.27% 0.73695 0.739005 0.73305 0
03 Oct 2021 0.736925 -0.001355 -0.18% 0.7382799 0.7388253 0.73655 0
02 Oct 2021 0.7382799 0.000055 0.01% 0.7382799 0.7382799 0.7382253 0
01 Oct 2021 0.7382253 -0.00426 -0.57% 0.742465 0.7444499 0.73655 0
30 Sep 2021 0.7424849 -0.00214 -0.29% 0.744775 0.745365 0.739805 0
29 Sep 2021 0.744625 0.006075 0.82% 0.73845 0.745605 0.73775 0
28 Sep 2021 0.73855 0.00871 1.19% 0.72989 0.73965 0.72895 0
27 Sep 2021 0.72984 -0.001725 -0.24% 0.7316359 0.732165 0.72835 0
26 Sep 2021 0.731565 0.0003769 0.05% 0.7307271 0.7320643 0.729815 0
25 Sep 2021 0.7311881 0.00 0.0% 0.7311881 0.7311881 0.7311881 0
24 Sep 2021 0.7311881 0.0023831 0.33% 0.72885 0.732155 0.7284382 0
23 Sep 2021 0.728805 -0.005495 -0.75% 0.73425 0.73355 0.72715 0
22 Sep 2021 0.7342999 0.0020499 0.28% 0.73227 0.73485 0.730495 0
21 Sep 2021 0.73225 0.0004 0.05% 0.731965 0.733075 0.730295 0
20 Sep 2021 0.73185 0.0035 0.48% 0.728425 0.73315 0.72905 0
19 Sep 2021 0.72835 0.0005745 0.08% 0.7277755 0.728655 0.7270084 0
18 Sep 2021 0.7277755 -0.000292 -0.04% 0.7277755 0.728067 0.7277755 0
17 Sep 2021 0.728067 0.003312 0.46% 0.72476 0.72885 0.72395 0
16 Sep 2021 0.724755 0.002705 0.37% 0.7222499 0.72655 0.72245 0
15 Sep 2021 0.72205 -0.0021 -0.29% 0.7241649 0.72475 0.7217611 0
14 Sep 2021 0.72415 0.0014866 0.21% 0.72266 0.7244801 0.7187 0
13 Sep 2021 0.7226634 -0.000032 0.0% 0.72257 0.724795 0.72195 0
12 Sep 2021 0.722695 -0.000109 -0.02% 0.7228045 0.723175 0.72213 0
11 Sep 2021 0.7228045 -0.000104 -0.01% 0.7228045 0.7229089 0.7228045 0
10 Sep 2021 0.7229089 0.0003139 0.04% 0.72261 0.7232499 0.71995 0
09 Sep 2021 0.722595 -0.00387 -0.53% 0.72636 0.72715 0.721345 0
08 Sep 2021 0.726465 0.0008021 0.11% 0.725735 0.72855 0.7254498 0
07 Sep 2021 0.7256629 0.0032129 0.44% 0.72265 0.72635 0.72185 0
06 Sep 2021 0.72245 0.0008671 0.12% 0.721605 0.72365 0.721715 0
05 Sep 2021 0.7215829 0.00 0.0% 0.7215829 0.7215829 0.7215829 0
04 Sep 2021 0.7215829 0.00 0.0% 0.7215829 0.7215829 0.7215829 0
03 Sep 2021 0.7215829 -0.001157 -0.16% 0.72274 0.72375 0.71875 0
02 Sep 2021 0.72274 -0.00339 -0.47% 0.726145 0.7262499 0.72255 0
01 Sep 2021 0.72613 -0.00098 -0.13% 0.7271103 0.728265 0.72465 0
31 Ago 2021 0.72711 0.00026 0.04% 0.72685 0.727655 0.7242499 0
30 Ago 2021 0.72685 0.00023 0.03% 0.72661 0.728155 0.7259 0
29 Ago 2021 0.72662 0.0001398 0.02% 0.7264802 0.7272727 0.72639 0
28 Ago 2021 0.7264802 -0.000158 -0.02% 0.7264802 0.7266385 0.7264802 0
27 Ago 2021 0.7266385 -0.003247 -0.44% 0.72996 0.73025 0.72565 0
26 Ago 2021 0.729885 0.003335 0.46% 0.72645 0.73055 0.7267441 0
25 Ago 2021 0.72655 -0.002047 -0.28% 0.72859 0.730065 0.7262499 0
24 Ago 2021 0.7285973 -0.000053 -0.01% 0.72875 0.73025 0.72735 0
23 Ago 2021 0.72865 -0.00542 -0.74% 0.733935 0.733555 0.72815 0
22 Ago 2021 0.73407 -0.00001 0.0% 0.7340796 0.7345514 0.7336 0
21 Ago 2021 0.7340796 0.0001116 0.02% 0.733945 0.7340796 0.733945 0
20 Ago 2021 0.733968 0.000238 0.03% 0.7336 0.7351723 0.7333499 0
19 Ago 2021 0.73373 0.00617 0.85% 0.7276049 0.73385 0.72865 0
18 Ago 2021 0.72756 -0.00009 -0.01% 0.72781 0.7282499 0.7253814 0
17 Ago 2021 0.72765 0.0052 0.72% 0.7225049 0.7285975 0.7230135 0
16 Ago 2021 0.72245 0.0011 0.15% 0.72128 0.72315 0.720545 0
15 Ago 2021 0.72135 0.0001094 0.02% 0.7212406 0.72332 0.7207208 0
14 Ago 2021 0.7212406 0.000052 0.01% 0.7212406 0.7212406 0.7211885 0
13 Ago 2021 0.7211885 -0.002837 -0.39% 0.724055 0.72515 0.72055 0
12 Ago 2021 0.724025 0.002875 0.4% 0.7211649 0.724905 0.72045 0
11 Ago 2021 0.72115 -0.0017 -0.24% 0.72274 0.724485 0.72005 0
10 Ago 2021 0.72285 0.000705 0.1% 0.7221999 0.7232499 0.72085 0
09 Ago 2021 0.722145 0.001045 0.14% 0.721095 0.722495 0.7197249 0
08 Ago 2021 0.7211 0.0005092 0.07% 0.7205908 0.721595 0.718125 0
07 Ago 2021 0.7205908 -0.00013 -0.02% 0.7207208 0.7207208 0.7205908 0
06 Ago 2021 0.7207208 0.0027272 0.38% 0.71795 0.721455 0.71765 0
05 Ago 2021 0.7179936 -0.001971 -0.27% 0.71996 0.720855 0.71685 0
04 Ago 2021 0.719965 0.001435 0.2% 0.71858 0.7202016 0.71645 0
03 Ago 2021 0.71853 -0.001455 -0.2% 0.71988 0.72035 0.717445 0
02 Ago 2021 0.719985 0.000235 0.03% 0.71961 0.720665 0.71765 0
01 Ago 2021 0.71975 0.0005842 0.08% 0.7191658 0.7199424 0.7183 0
31 Jul 2021 0.7191658 -0.000129 -0.02% 0.7191658 0.719295 0.7191658 0
30 Jul 2021 0.719295 0.00314 0.44% 0.716145 0.72005 0.7151149 0
29 Jul 2021 0.716155 -0.00293 -0.41% 0.71915 0.71815 0.715225 0
28 Jul 2021 0.719085 -0.001265 -0.18% 0.7203 0.722415 0.71885 0
27 Jul 2021 0.72035 -0.002835 -0.39% 0.723255 0.726365 0.71965 0
Su Consulta Reciente
FX
USDGBP
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 16:01:56