| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BiFi | BIFIFUSDT | Gate.io | 6,987,230 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00007 | -0.47% | 0.01491 | 0.01488 | 0.01508 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01501 | 0.01501 | 0.01491 | 0.01498 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:18:33 | 262.35 | 0.01491 | UST |
Resumen Histórico BIFIFUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIFIFUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2022 | 0.01498 | -0.00045 | -2.92% | 0.01558 | 0.01634 | 0.01464 | 792,674.00 |
| 21 May 2022 | 0.01543 | 0.00073 | 4.97% | 0.01469 | 0.01555 | 0.01465 | 291,299.00 |
| 20 May 2022 | 0.0147 | 0.00039 | 2.73% | 0.01436 | 0.01476 | 0.01411 | 578,083.00 |
| 19 May 2022 | 0.01431 | 0.00015 | 1.06% | 0.01406 | 0.01622 | 0.01322 | 1,082,852.00 |
| 18 May 2022 | 0.01416 | -0.00015 | -1.05% | 0.01435 | 0.01515 | 0.01376 | 499,509.00 |
| 17 May 2022 | 0.01431 | 0.00033 | 2.36% | 0.01408 | 0.01473 | 0.01403 | 270,965.00 |
| 16 May 2022 | 0.01398 | -0.00042 | -2.92% | 0.01425 | 0.01473 | 0.01334 | 364,447.00 |
| 15 May 2022 | 0.0144 | 0.00057 | 4.12% | 0.01384 | 0.01459 | 0.01359 | 775,381.00 |
| 14 May 2022 | 0.01383 | -0.00005 | -0.36% | 0.01397 | 0.01397 | 0.0135 | 265,254.00 |
| 13 May 2022 | 0.01388 | 0.00266 | 23.71% | 0.01124 | 0.01471 | 0.01121 | 1,138,715.00 |
| 12 May 2022 | 0.01122 | -0.00045 | -3.86% | 0.01248 | 0.01365 | 0.00927 | 2,241,723.00 |
| 11 May 2022 | 0.01167 | -0.009 | -43.54% | 0.0206 | 0.02112 | 0.01156 | 3,851,176.00 |
| 10 May 2022 | 0.02067 | 0.00452 | 27.99% | 0.01597 | 0.02326 | 0.0157 | 4,010,575.00 |
| 09 May 2022 | 0.01615 | -0.0024 | -12.94% | 0.01862 | 0.01866 | 0.01559 | 2,065,192.00 |
| 08 May 2022 | 0.01855 | -0.00246 | -11.71% | 0.02101 | 0.02107 | 0.01796 | 1,476,592.00 |
| 07 May 2022 | 0.02101 | -0.0001 | -0.47% | 0.02112 | 0.02115 | 0.021 | 712,932.00 |
| 06 May 2022 | 0.02111 | -0.00056 | -2.58% | 0.02177 | 0.02195 | 0.021 | 638,447.00 |
| 05 May 2022 | 0.02167 | -0.00158 | -6.80% | 0.02321 | 0.02376 | 0.02101 | 902,585.00 |
| 04 May 2022 | 0.02325 | -0.00018 | -0.77% | 0.0235 | 0.02419 | 0.02231 | 889,687.00 |
| 03 May 2022 | 0.02343 | 0.00024 | 1.03% | 0.02316 | 0.02361 | 0.02294 | 568,746.00 |
| 02 May 2022 | 0.02319 | -0.00018 | -0.77% | 0.02329 | 0.02407 | 0.02238 | 850,871.00 |
| 01 May 2022 | 0.02337 | 0.00034 | 1.48% | 0.02289 | 0.0234 | 0.0226 | 667,807.00 |
| 30 Abr 2022 | 0.02303 | -0.00088 | -3.68% | 0.02392 | 0.02421 | 0.023 | 633,406.00 |
| 29 Abr 2022 | 0.02391 | -0.00172 | -6.71% | 0.02563 | 0.02676 | 0.02351 | 538,527.00 |
| 28 Abr 2022 | 0.02563 | 0.00021 | 0.83% | 0.02542 | 0.0264 | 0.0239 | 1,145,523.00 |
| 27 Abr 2022 | 0.02542 | -0.00012 | -0.47% | 0.02549 | 0.02594 | 0.02529 | 375,181.00 |
| 26 Abr 2022 | 0.02554 | -0.00064 | -2.44% | 0.02626 | 0.02773 | 0.02532 | 724,826.00 |
| 25 Abr 2022 | 0.02618 | -0.00072 | -2.68% | 0.02683 | 0.02692 | 0.02489 | 591,032.00 |
| 24 Abr 2022 | 0.0269 | 0.00008 | 0.30% | 0.02681 | 0.0271 | 0.02635 | 690,842.00 |
| 23 Abr 2022 | 0.02682 | -0.00023 | -0.85% | 0.02717 | 0.02719 | 0.02631 | 220,333.00 |
