Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BiFi | BIFIFUSDT | Gate.io | 602,484 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.09% | 0.002105 | 0.002089 | 0.002116 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002104 | 0.002129 | 0.002089 | 0.002107 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:17:21 | 3,678.37 | 0.002105 | UST |
Resumen Histórico BIFIFUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIFIFUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.002107 | -0.000043 | -2.00% | 0.002149 | 0.002171 | 0.002089 | 5,710,787.00 |
| 17 Jul 2024 | 0.00215 | 0.000061 | 2.92% | 0.002087 | 0.002255 | 0.002079 | 6,949,192.00 |
| 16 Jul 2024 | 0.002089 | 0.000033 | 1.61% | 0.002054 | 0.002097 | 0.002054 | 6,617,383.00 |
| 15 Jul 2024 | 0.002056 | 0.000057 | 2.85% | 0.001999 | 0.002057 | 0.001998 | 6,639,069.00 |
| 14 Jul 2024 | 0.001999 | 0.00000800 | 0.40% | 0.001991 | 0.002 | 0.001989 | 5,243,222.00 |
| 13 Jul 2024 | 0.001991 | 0.000017 | 0.86% | 0.001975 | 0.001997 | 0.001972 | 6,080,506.00 |
| 12 Jul 2024 | 0.001974 | 0.000024 | 1.23% | 0.001951 | 0.001984 | 0.001949 | 4,873,095.00 |
| 11 Jul 2024 | 0.00195 | 0.000103 | 5.58% | 0.00188 | 0.001976 | 0.00188 | 7,255,351.00 |
| 10 Jul 2024 | 0.001847 | 0.000015 | 0.82% | 0.001832 | 0.001862 | 0.001825 | 7,656,441.00 |
| 09 Jul 2024 | 0.001832 | 0.00000400 | 0.22% | 0.001829 | 0.001873 | 0.001825 | 6,326,440.00 |
| 08 Jul 2024 | 0.001828 | 0.00000500 | 0.27% | 0.001826 | 0.001852 | 0.001804 | 7,480,518.00 |
| 07 Jul 2024 | 0.001823 | 0.00000400 | 0.22% | 0.001817 | 0.001828 | 0.001814 | 7,600,431.00 |
| 06 Jul 2024 | 0.001819 | 0.000014 | 0.78% | 0.001807 | 0.001865 | 0.001807 | 7,628,895.00 |
| 05 Jul 2024 | 0.001805 | -0.000224 | -11.04% | 0.00203 | 0.002042 | 0.001803 | 6,792,184.00 |
| 04 Jul 2024 | 0.002029 | 0.00000300 | 0.15% | 0.002027 | 0.002031 | 0.002013 | 6,591,377.00 |
| 03 Jul 2024 | 0.002026 | 0.00000500 | 0.25% | 0.002022 | 0.002048 | 0.002015 | 6,105,385.00 |
| 02 Jul 2024 | 0.002021 | -0.00012 | -5.60% | 0.002138 | 0.002144 | 0.002011 | 4,496,016.00 |
| 01 Jul 2024 | 0.002141 | 0.000088 | 4.29% | 0.002068 | 0.002142 | 0.002057 | 6,699,487.00 |
| 30 Jun 2024 | 0.002053 | 0.00000700 | 0.34% | 0.002047 | 0.002055 | 0.002046 | 1,189,289.00 |
| 29 Jun 2024 | 0.002046 | -0.000067 | -3.17% | 0.002112 | 0.002114 | 0.002036 | 6,544,639.00 |
| 28 Jun 2024 | 0.002113 | -0.000031 | -1.45% | 0.00215 | 0.002153 | 0.002105 | 6,335,684.00 |
| 27 Jun 2024 | 0.002144 | -0.000097 | -4.33% | 0.002241 | 0.002253 | 0.002132 | 5,771,648.00 |
| 26 Jun 2024 | 0.002241 | 0.000072 | 3.32% | 0.002169 | 0.002417 | 0.002161 | 6,344,201.00 |
| 25 Jun 2024 | 0.002169 | 0.000043 | 2.02% | 0.002125 | 0.002171 | 0.002125 | 6,347,995.00 |
| 24 Jun 2024 | 0.002126 | -0.000045 | -2.07% | 0.002169 | 0.002172 | 0.002114 | 6,397,765.00 |
| 23 Jun 2024 | 0.002171 | -0.000015 | -0.69% | 0.002169 | 0.002195 | 0.002152 | 6,268,214.00 |
| 22 Jun 2024 | 0.002186 | 0.000055 | 2.58% | 0.002128 | 0.002207 | 0.002103 | 3,305,937.00 |
| 21 Jun 2024 | 0.002131 | -0.000184 | -7.95% | 0.002313 | 0.002326 | 0.002121 | 6,240,966.00 |
| 20 Jun 2024 | 0.002315 | -0.00000300 | -0.13% | 0.002319 | 0.002355 | 0.002288 | 5,632,096.00 |
| 19 Jun 2024 | 0.002318 | 0.000019 | 0.83% | 0.002296 | 0.002325 | 0.002295 | 6,081,002.00 |
