Streamr DATA

US$ 0.019636

0.000751

(

3.97%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 540

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.018744

Intercambio

KUCN

Preguntar

US$ 0.021422

Última hora de transacción

12:39:03

Volumen (24 horas)

$ 431,749

Último tamaño de operación

116.73

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.019482

Capacidad de mercado totalmente diluida

US$ 19,427,980

Fecha de Génesis

12/7/2021

Rango de días 0.018337-0.053345

Rango de 52 semanas 0.016431-0.106087

Suministro circulante 697,152,733 / 989,385,514

70.46%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02001	Binance	9650751.2	/cdn/crypto/logos/exchanges/BINA.png	$ 189,898.40	1741353962	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	87.6773222904	Recientemente
0.02004	Kucoin	998712.4144	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,399.69	1741353259	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	2	https://trade.kucoin.com/DATA-USDT	9.0733279118	12 minutos hace
0.018508	Bitvavo	208468.85159	/cdn/crypto/logos/exchanges/BITV.png	€ 3,821.94	1741353964	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	3	https://account.bitvavo.com/markets/DATA-EUR	1.89394486601	Recientemente
2.2E-7	Binance	138294	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.030450	1741353960	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	4	https://www.binance.com/en/trade/DATA_BTC	1.25640453863	Recientemente
0.02002	Gate.io	5762.05	/cdn/crypto/logos/exchanges/GATE.png	$ 112.81	1741353435	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	5	https://gate.io/trade/DATA_USDT	0.0523483721043	9 minutos hace
2.2E-7	Kucoin	5083.3806	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001117	1741351409	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	6	https://trade.kucoin.com/DATA-BTC	0.0461826431906	43 minutos hace
1.0E-5	Mercatox	47.36499999	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000474	1733398587	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	7	https://mercatox.com/exchange/DATA/ETH	0.000430312240296	3 mess hace
0.01995	LATOKEN	4.3	/cdn/crypto/logos/exchanges/LATK.png	$ 0.085579	1741353076	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	8	https://exchange.latoken.com/exchange/DATA-USDT	3.90656103381E-5	15 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	9	https://hitbtc.com/XDATA-to-USDT	0	-
1.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	10	https://gate.io/trade/DATA_ETH	0	13 horas hace
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741305720	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	11	https://hitbtc.com/XDATA-to-ETH	0	13 horas hace
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	12	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	13	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
6.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741305742	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	14	https://exchange.latoken.com/exchange/DATA-BTC	0	13 horas hace
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741305722	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	15	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	13 horas hace
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	16	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	13 horas hace
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	17	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	13 horas hace
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741305720	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	18	https://hitbtc.com/XDATA-to-BTC	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0220194	-0.00238299	-10.8222294885	0.0181038	0.02453402	1155848.70794	CX
4	0.02221245	-0.00257604	-11.5972799038	0.0181038	0.05851909	988438.030582	CX
12	0.05405212	-0.03441571	-63.6713416606	0.0181038	0.06622788	1678114.3012	CX
26	0.03563077	-0.01599436	-44.8891786509	0.016431	0.067965	2057253.26206	CX
52	0.0738991	-0.05426269	-73.4280796383	0.016431	0.10608739	2652462.56053	CX
156	0.07028396	-0.05064755	-72.0613209614	0.016431	0.1324424	5900759.24355	CX
260	0.01502322	0.00461319	30.7070654627	0.00485742	0.31725343	12517313.7074	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.01890598	-0.001068	-5.35	0.01997516	0.02130387	0.01860668	1464823
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0208734	0.01833732	265130
1741132200	0.01921687	-0.00151	-7.29	0.01978702	0.02076119	0.0181038	686030
1741045800	0.02072715	-0.001886	-8.34	0.02011727	0.02340277	0.01870296	2502733
1740959400	0.0226133	0.00030554	1.37	0.02238765	0.02453402	0.02129366	648412
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02239624	0.02031576	870986
1740786600	0.02195935	0.00165284	8.14	0.0220194	0.02216217	0.01910923	1652825
1740700200	0.02030651	0.0010143	5.26	0.01938282	0.02289868	0.01937348	4246509
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02135203	0.01848894	1973165
1740527400	0.02041366	0.00019939	0.99	0.02011727	0.02218743	0.01870296	3330155
1740441000	0.02021427	-0.002827	-12.27	0.02414325	0.05851909	0.02014846	764597
1740354600	0.02304113	-0.001111	-4.60	0.02414325	0.02513125	0.02291441	95568
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02518469	0.02210768	123436
1740181800	0.02402961	-0.001559	-6.09	0.02457986	0.02681106	0.02280877	395956
1740095400	0.02558844	0.00144397	5.98	0.02415762	0.02665027	0.02323532	30032
1740009000	0.02414447	-0.00066	-2.66	0.02484918	0.02604385	0.02301546	146251
1739922600	0.0248043	-0.001054	-4.08	0.02588319	0.02607312	0.02276301	437002
1739836200	0.02585819	-0.000101	-0.39	0.02221245	0.04685791	0.02220369	456551
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02734642	0.02521424	288499
1739663400	0.02634873	-0.001898	-6.72	0.02826338	0.02826804	0.02538506	71975
1739577000	0.02824714	0.00216884	8.32	0.02610731	0.02857363	0.02506284	577503
1739490600	0.0260783	-0.001267	-4.63	0.02740975	0.02740975	0.02492489	231330
1739404200	0.02734551	0.00243754	9.79	0.02489498	0.02746713	0.02463317	1243262
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02659499	0.02374521	486485
1739231400	0.02532003	0.00219206	9.48	0.02221245	0.02545962	0.02220369	840862
1739145000	0.02312797	-0.001023	-4.24	0.02412483	0.02528564	0.0229152	1888475
1739058600	0.02415053	0.00098562	4.25	0.02317097	0.02584555	0.02215596	1634745
1738972200	0.02316491	0.00097739	4.41	0.02221245	0.02499097	0.02210605	322955
1738885800	0.02218752	-0.001951	-8.08	0.02415529	0.02475317	0.02122512	1646486
1738799400	0.02413811	-0.002322	-8.78	0.02640864	0.02945663	0.02328724	2150045
1738713000	0.02646056	0.00307813	13.16	0.02335597	0.02724546	0.02162796	131084
1738626600	0.02338243	-0.002974	-11.28	0.03609875	0.05748076	0.02169219	1397289
1738540200	0.0263568	-0.002855	-9.77	0.03016284	0.03043254	0.02525806	399907
1738453800	0.02921219	-0.003532	-10.79	0.03274399	0.03279538	0.02921219	858837
1738367400	0.03274403	0.00124302	3.95	0.03248197	0.03495137	0.03118993	381947
1738281000	0.03150101	-0.000686	-2.13	0.03215864	0.03371424	0.02998691	320806
1738194600	0.03218734	0.00285836	9.75	0.03039984	0.03249287	0.02938251	275430
1738108200	0.02932898	-0.003243	-9.96	0.03173001	0.03374613	0.02930127	786683
1738021800	0.03257214	-0.001413	-4.16	0.03609875	0.05128727	0.02934745	1141189
1737935400	0.03398542	-0.000627	-1.81	0.03351384	0.03576894	0.03246471	466324
1737849000	0.03461195	0.00109445	3.27	0.03455992	0.03579272	0.03343137	1142234
1737762600	0.0335175	-0.002887	-7.93	0.03638761	0.0372499	0.03349238	531743
1737676200	0.03640435	3.4E-5	0.09	0.03627543	0.03842098	0.03391615	675895
1737589800	0.03637014	-0.001751	-4.59	0.03609875	0.03826029	0.03527419	210354
1737503400	0.03812154	0.00342115	9.86	0.0346892	0.03861207	0.03241249	34885
1737417000	0.03470039	-0.000785	-2.21	0.04646027	0.06622788	0.03373451	917857
1737330600	0.03548573	-0.005194	-12.77	0.04066116	0.04211772	0.03461024	1922336
1737244200	0.04067961	-0.005183	-11.30	0.04589095	0.04605406	0.03953965	1680091
1737157800	0.04586215	0.0038522	9.17	0.0430043	0.04630017	0.04204692	525850
1737071400	0.04200995	-0.002064	-4.68	0.04317428	0.04484447	0.04200995	604216
1736985000	0.04407374	0.00155844	3.67	0.04245456	0.04480305	0.04161303	1943988
1736898600	0.0425153	0.00100614	2.42	0.04158365	0.0428168	0.03977106	311415
1736812200	0.04150916	-0.001917	-4.41	0.04646027	0.05718071	0.03791298	1479101
1736725800	0.04342574	-6.7E-5	-0.15	0.04350222	0.04448054	0.04243921	769698
1736639400	0.04349302	-0.001035	-2.32	0.04451225	0.0454355	0.04316432	716836
1736553000	0.04452812	0.00117	2.70	0.04646027	0.05740193	0.04243097	984208
1736466600	0.04335812	-0.002306	-5.05	0.04557295	0.04670688	0.04289905	1647136
1736380200	0.04566388	-0.001809	-3.81	0.04646027	0.04860923	0.04353174	1296931
1736293800	0.04747259	-0.004669	-8.95	0.05216629	0.05216629	0.04648991	901988
1736207400	0.05214119	0.00097179	1.90	0.05093945	0.06055958	0.04885946	747829
1736121000	0.0511694	0.00010024	0.20	0.05105575	0.05304459	0.04981404	799075
1736034600	0.05106916	0.00103759	2.07	0.05006402	0.05202192	0.04882241	661188
1735948200	0.05003157	0.00159425	3.29	0.04941907	0.05206926	0.04802264	588049
1735861800	0.04843732	0.00025252	0.52	0.05093945	0.05817274	0.04831722	1260898
1735775400	0.0481848	-0.000332	-0.68	0.04855934	0.04968173	0.04646743	768237
1735689000	0.04851687	0.00038805	0.81	0.04722753	0.05168794	0.04690464	1937420
1735602600	0.04812882	-0.001511	-3.04	0.05093945	0.05215683	0.04587545	1868679
1735516200	0.04963964	-0.001673	-3.26	0.05232831	0.05512499	0.04738522	2094523
1735429800	0.05131272	0.00323903	6.74	0.0480776	0.05759538	0.04709337	12628094
1735343400	0.04807369	0.00216142	4.71	0.04595189	0.04935513	0.0454419	1997149
1735257000	0.04591227	-0.003671	-7.40	0.048842	0.04993094	0.04573464	1020504
1735170600	0.04958354	0.00031391	0.64	0.0493399	0.05134615	0.0470861	2176074
1735084200	0.04926963	0.0019226	4.06	0.04732798	0.05164328	0.04578178	3523904
1734997800	0.04734703	0.00363134	8.31	0.05093945	0.05215683	0.04471139	8902938
1734911400	0.04371569	-0.00385	-8.09	0.04658615	0.04770078	0.04169267	1837521
1734825000	0.04756594	0.0027372	6.11	0.04494111	0.0545242	0.04373205	7393876
1734738600	0.04482874	-0.00022	-0.49	0.04386743	0.04592494	0.03905233	1125040
1734652200	0.04504873	-0.001171	-2.53	0.04720282	0.04917971	0.04237119	3280025
1734565800	0.04621993	-0.004711	-9.25	0.05093945	0.05215683	0.04615719	1364765
1734479400	0.05093096	-0.003106	-5.75	0.05406565	0.0558774	0.05070508	3475312
1734393000	0.05403674	-0.002477	-4.38	0.05819659	0.05833208	0.05181332	2374361
1734306600	0.05651412	-0.00536	-8.66	0.0639391	0.06520864	0.05549672	7472935
1734220200	0.06187398	0.00515012	9.08	0.05679686	0.06504954	0.05563018	11497039
1734133800	0.05672386	0.00371511	7.01	0.05405212	0.05986848	0.05288508	4237085
1734047400	0.05300875	0.00237341	4.69	0.0505966	0.05424065	0.04927635	2009910
1733961000	0.05063534	0.00330629	6.99	0.04842387	0.05160162	0.04597729	1321626
1733874600	0.04732905	-0.002347	-4.72	0.04957877	0.05096186	0.04436095	2681820
1733788200	0.04967581	-0.009963	-16.71	0.05819659	0.05833208	0.04679393	4971569
1733701800	0.0596384	0.00367335	6.56	0.05794309	0.06117926	0.05377351	1865422
1733615400	0.05596505	-0.002029	-3.50	0.0589243	0.0596739	0.05575484	1624261