DelphyDPY

US$ 0.001454

0.00002

(

1.38%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 848

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001421

Intercambio

GATE

Preguntar

US$ 0.008286

Última hora de transacción

01:39:24

Volumen (24 horas)

$ 24

Último tamaño de operación

3,263.44

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001456

Capacidad de mercado totalmente diluida

US$ 145,434

Fecha de Génesis

29/8/2017

Rango de días 0.001421-0.001457

Rango de 52 semanas 0.001277-0.009363

Suministro circulante 60,903,968 / 100,000,000

60.9%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001443	Gate.io	12062.3	/cdn/crypto/logos/exchanges/GATE.png	$ 17.87	1734857151	DPY/USDT	https://gate.io/trade/DPY_USDT	USDT	1	https://gate.io/trade/DPY_USDT	100	3 horas hace
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734857151	DPY/ETH	https://gate.io/trade/DPY_ETH	ETH	2	https://gate.io/trade/DPY_ETH	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00166496	-0.00021062	-12.6501537574	0.00133967	0.00176515	39193.35254	CX
4	0.00157123	-0.00011689	-7.43939461441	0.00133967	0.00180171	29771.5336907	CX
12	0.00173943	-0.00028509	-16.389851848	0.0012767	0.0040192	53444.323948	CX
26	0.0024989	-0.00104456	-41.8007923486	0.0012767	0.00594796	7323303.32572	CX
52	0.00257519	-0.00112085	-43.5249437906	0.0012767	0.00936257	4995594.59846	CX
156	0.1262806	-0.12482626	-98.848326663	0.0012767	0.13413678	2966830.28638	CX
260	0.01843092	-0.01697658	-92.1092381715	0.0012767	0.17793501	1783985.47028	CX

Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.00143375	-5.7E-5	-3.82	0.00149369	0.00152786	0.00141594	0
1734738600	0.00149038	1.1E-5	0.74	0.00146958	0.00150037	0.00133967	0
1734652200	0.00147934	-8.0E-5	-5.13	0.0015561	0.00159791	0.00143428	0
1734565800	0.00155909	-0.000109	-6.53	0.00167168	0.00167821	0.00155778	0
1734479400	0.00166833	-5.0E-5	-2.91	0.00170966	0.00173764	0.00165545	0
1734393000	0.00171854	1.9E-5	1.12	0.00164853	0.00176515	0.00163476	274353
1734306600	0.00169974	3.8E-5	2.29	0.00166496	0.00169974	0.0016492	0
1734220200	0.00166217	-1.6E-5	-0.95	0.00168142	0.00169549	0.00164496	0
1734133800	0.00167809	1.1E-5	0.66	0.00167137	0.00170436	0.00165804	0
1734047400	0.00166748	1.9E-5	1.15	0.00164853	0.00171351	0.00163476	0
1733961000	0.00164879	9.2E-5	5.91	0.00156355	0.00165582	0.00153285	0
1733874600	0.00155638	-3.9E-5	-2.44	0.00159031	0.00162356	0.00151306	0
1733788200	0.00159544	-0.000122	-7.11	0.00164825	0.00169966	0.00152977	274353
1733701800	0.00171708	-6.0E-6	-0.35	0.00172152	0.00172561	0.00169205	0
1733615400	0.00172326	-4.0E-6	-0.23	0.00172174	0.00173017	0.00171119	0
1733529000	0.00172718	9.7E-5	5.95	0.00162948	0.00175956	0.0016288	0
1733442600	0.00163004	-1.9E-5	-1.15	0.00164825	0.00169966	0.00160846	0
1733356200	0.00164869	9.1E-5	5.84	0.00155688	0.00167543	0.00155688	0
1733269800	0.00155744	-8.0E-6	-0.51	0.00156395	0.00157825	0.00151373	0
1733183400	0.00156502	-3.1E-5	-1.94	0.00159516	0.00161641	0.00153677	0
1733097000	0.00159643	3.0E-6	0.19	0.00159756	0.0016101	0.00157509	0
1733010600	0.00159296	4.7E-5	3.04	0.00154225	0.00160552	0.00153775	0
1732924200	0.00154585	6.0E-6	0.39	0.00153999	0.0015688	0.00152226	0
1732837800	0.00153981	-3.6E-5	-2.28	0.00156994	0.00157324	0.00152044	0
1732751400	0.00157624	0.00014598	10.21	0.00143358	0.00158392	0.00141965	0
1732665000	0.00143026	-0.00014	-8.91	0.00146759	0.00148853	0.00139935	0
1732578600	0.00157067	-1.0E-5	-0.63	0.00155681	0.00180171	0.00145269	278134
1732492200	0.0015804	1.6E-5	1.02	0.00157123	0.00158831	0.00148133	6761
1732405800	0.00156434	-0.00033	-17.42	0.00189852	0.00193776	0.0015433	3851
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	0.00016912	9.64	0.00175296	0.00192933	0.00173122	0
1732146600	0.00175375	0.00019707	12.66	0.00155681	0.00180171	0.00153844	3041
1732060200	0.00155668	-0.000213	-12.03	0.0017688	0.0017688	0.0015377	2322
1731973800	0.00176989	8.0E-5	4.74	0.00169004	0.0040192	0.00165904	274353
1731887400	0.00168948	-3.1E-5	-1.80	0.00172514	0.00173757	0.00167729	0
1731801000	0.00172024	1.8E-5	1.06	0.00169723	0.00176995	0.00169088	0
1731714600	0.00170248	2.1E-5	1.25	0.00169004	0.00172202	0.00165869	0
1731628200	0.00168193	5.3E-5	3.25	0.00162775	0.00181574	0.00162775	12347
1731541800	0.00162939	4.0E-6	0.25	0.00162259	0.00173526	0.00157159	83285
1731455400	0.00162534	-9.0E-5	-5.25	0.00171143	0.00175434	0.00160849	2407
1731369000	0.00171584	-5.0E-6	-0.29	0.00171891	0.00188351	0.00157443	55395
1731282600	0.00172089	8.9E-5	5.45	0.00162085	0.0017857	0.00156058	176675
1731196200	0.00163164	-0.000114	-6.53	0.00174722	0.00176702	0.00142125	304898
1731109800	0.00174596	-8.2E-5	-4.49	0.00184681	0.00235464	0.00161664	198149
1731023400	0.00182754	0.00032982	22.02	0.00149182	0.00272536	0.00148756	137918
1730937000	0.00149772	-0.000177	-10.57	0.00167429	0.00179204	0.001478	41701
1730850600	0.00167483	-4.8E-5	-2.79	0.00173367	0.00175154	0.00166176	5190
1730764200	0.00172248	0.00019899	13.06	0.00156435	0.00175275	0.00149286	276176
1730677800	0.00152349	-1.9E-5	-1.23	0.00154631	0.00154649	0.00149478	0
1730591400	0.00154202	-0.000241	-13.52	0.0017855	0.00179052	0.00153528	2919
1730505000	0.00178288	0.00019677	12.41	0.00158853	0.00178527	0.00150859	23786
1730418600	0.00158611	-0.00017	-9.68	0.00175533	0.00176033	0.00157777	78449
1730332200	0.00175565	1.7E-5	0.98	0.00173878	0.00179367	0.00170502	29063
1730245800	0.00173904	0.00017423	11.13	0.00156435	0.00173904	0.00156219	6500
1730159400	0.00156481	3.6E-5	2.35	0.00162962	0.00189176	0.00151775	274353
1730073000	0.00152869	1.6E-5	1.06	0.0015107	0.00153888	0.00150235	0
1729986600	0.00151251	4.0E-5	2.72	0.00148652	0.00152555	0.00148151	0
1729900200	0.00147231	-7.2E-5	-4.66	0.00154681	0.00156036	0.00145808	0
1729813800	0.00154422	6.0E-6	0.39	0.00153682	0.00155992	0.00153047	0
1729727400	0.00153837	-6.2E-5	-3.87	0.00159822	0.00159973	0.00150002	0
1729641000	0.0016001	-2.6E-5	-1.60	0.00162867	0.00162867	0.00159016	0
1729554600	0.00162649	-4.5E-5	-2.69	0.00167631	0.00168657	0.00162099	0
1729468200	0.00167188	5.6E-5	3.47	0.0016169	0.00168452	0.00160825	7997
1729381800	0.00161563	4.0E-6	0.25	0.00161119	0.00162391	0.00160602	22792
1729295400	0.00161191	-5.4E-5	-3.24	0.00162962	0.00189176	0.00159361	364602
1729209000	0.00166577	0.00012574	8.16	0.00162962	0.00189176	0.00160744	274353
1729122600	0.00154003	0.00013723	9.78	0.00140735	0.00159996	0.00135358	21116
1729036200	0.0014028	-0.000174	-11.03	0.00157747	0.00158163	0.00137537	2597
1728949800	0.00157699	9.6E-5	6.48	0.00162962	0.00189176	0.00150954	274353
1728863400	0.00148074	-3.0E-5	-1.99	0.00151219	0.00152431	0.00137346	27103
1728777000	0.00151071	-2.3E-5	-1.50	0.00153653	0.00154334	0.00149358	3016
1728690600	0.00153336	0.00017517	12.90	0.00135797	0.0015936	0.00135677	9800
1728604200	0.00135819	-0.000181	-11.76	0.00154131	0.00154922	0.00132836	5736
1728517800	0.0015394	-4.7E-5	-2.96	0.00158449	0.00160391	0.0012767	19748
1728431400	0.00158665	0.00022732	16.72	0.00136031	0.00159911	0.0013528	3580
1728345000	0.00135933	-7.0E-6	-0.51	0.00162962	0.00319872	0.00134839	279133
1728258600	0.0013662	1.4E-5	1.04	0.00134984	0.0013744	0.00134839	0
1728172200	0.00135252	-0.000144	-9.62	0.00150038	0.00150492	0.00134504	4846
1728085800	0.00149699	4.0E-5	2.75	0.00145815	0.00151263	0.00145103	0
1727999400	0.00145716	-7.0E-6	-0.48	0.00162962	0.00189176	0.00129575	314755
1727913000	0.00146392	0.00014013	10.59	0.00132315	0.00165478	0.0013184	17611
1727826600	0.00132379	-0.000492	-27.09	0.00182204	0.00185953	0.00131814	35358
1727740200	0.0018161	6.5E-5	3.71	0.00175494	0.00184975	0.00172004	1775
1727653800	0.00175135	1.2E-5	0.69	0.00173943	0.00176282	0.00171362	3303
1727567400	0.0017392	-1.4E-5	-0.80	0.00175447	0.00176809	0.00172506	6122
1727481000	0.00175345	7.1E-5	4.22	0.00168259	0.00176053	0.00166284	18294
1727394600	0.00168289	3.5E-5	2.12	0.00165286	0.0017056	0.00163803	0
1727308200	0.00164817	-0.000157	-8.70	0.00180273	0.00181195	0.0016379	3149
1727221800	0.00180551	4.0E-6	0.22	0.00180075	0.00181617	0.00176508	0
1727135400	0.00180123	-3.2E-5	-1.75	0.00162962	0.00191738	0.00160744	277075
1727049000	0.00183336	-7.9E-5	-4.13	0.00190957	0.00191376	0.00179513	1755
1726962600	0.00191193	2.2E-5	1.16	0.001894	0.00191381	0.00186995	1983