Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000278 | Gate.io | 36617 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.16 | 1733025142 | ESS/USDT | https://gate.io/trade/ESS_USDT | USDT | 1 | https://gate.io/trade/ESS_USDT | 100 | 37 minutos hace |
| 7.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733011328 | ESS/ETH | https://gate.io/trade/ESS_ETH | ETH | 2 | https://gate.io/trade/ESS_ETH | 0 | 4 horas hace |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011322 | ESS/ETH | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | ETH | 3 | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | 0 | 4 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | ESS/ETH | https://exchange.latoken.com/exchange/ESS-ETH | ETH | 4 | https://exchange.latoken.com/exchange/ESS-ETH | 0 | - | |
| 0.00093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733011326 | ESS/USDT | https://www.bibox.com/en/exchange/basic/ESS_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/ESS_USDT | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00020494 | 5.397E-5 | 26.3345369376 | 0.00019525 | 0.00026136 | 5727698.21876 | CX |
| 4 | 0.00019952 | 5.939E-5 | 29.7664394547 | 0.00016996 | 0.0002826 | 4333628.35568 | CX |
| 12 | 0.00015884 | 0.00010007 | 63.0005036515 | 0.00014027 | 0.0002826 | 5248777.34759 | CX |
| 26 | 0.00033871 | -7.98E-5 | -23.5599775619 | 0.00014027 | 0.0004213 | 69413738.5207 | CX |
| 52 | 0.00057435 | -0.00031544 | -54.9212152868 | 0.00014027 | 0.0008337 | 46190610.5573 | CX |
| 156 | 0.00273231 | -0.0024734 | -90.5241352555 | 0.00014027 | 0.00383117 | 25715954.0728 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03466144 | 15925648.9833 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.00025931 | 8.0E-6 | 3.18 | 0.00025106 | 0.00026136 | 0.00025033 | 0 |
| 1732924200 | 0.00025165 | 9.9E-7 | 0.39 | 0.00025069 | 0.00025538 | 0.00024781 | 0 |
| 1732837800 | 0.00025066 | -6.0E-6 | -2.34 | 0.00025557 | 0.0002561 | 0.00024751 | 0 |
| 1732751400 | 0.00025659 | 5.7E-5 | 28.56 | 0.00020003 | 0.00025784 | 0.00019809 | 17593 |
| 1732665000 | 0.00019957 | -5.0E-6 | -2.44 | 0.00020478 | 0.0002077 | 0.00019525 | 0 |
| 1732578600 | 0.00020487 | 3.0E-6 | 1.49 | 0.00020494 | 0.00024014 | 0.00019765 | 40006338 |
| 1732492200 | 0.00020175 | -2.0E-6 | -0.98 | 0.00020494 | 0.00024014 | 0.00019751 | 69956 |
| 1732405800 | 0.00020404 | 5.0E-6 | 2.51 | 0.00019984 | 0.00020996 | 0.00019937 | 0 |
| 1732319400 | 0.00019945 | -3.0E-6 | -1.48 | 0.00020177 | 0.00020576 | 0.00019619 | 0 |
| 1732233000 | 0.0002024 | 1.8E-5 | 9.75 | 0.00018452 | 0.00020308 | 0.00018223 | 0 |
| 1732146600 | 0.0001846 | -3.3E-5 | -15.14 | 0.00021795 | 0.00021843 | 0.00018213 | 47441 |
| 1732060200 | 0.00021793 | -4.0E-5 | -15.54 | 0.00025728 | 0.00025728 | 0.00021527 | 86605 |
| 1731973800 | 0.00025743 | 1.2E-5 | 4.88 | 0.00018436 | 0.0002826 | 0.00018098 | 40006338 |
| 1731887400 | 0.00024574 | 5.8E-5 | 30.91 | 0.00018819 | 0.00025273 | 0.0001881 | 27158 |
| 1731801000 | 0.00018766 | 2.0E-6 | 1.08 | 0.00018515 | 0.00019308 | 0.00018445 | 56898 |
| 1731714600 | 0.00018572 | 2.0E-6 | 1.09 | 0.00018436 | 0.00018785 | 0.00018094 | 0 |
| 1731628200 | 0.00018348 | -8.0E-6 | -4.17 | 0.0001915 | 0.00019454 | 0.00018225 | 0 |
| 1731541800 | 0.00019169 | -3.0E-6 | -1.54 | 0.00019471 | 0.00020022 | 0.00018727 | 0 |
| 1731455400 | 0.00019504 | -7.4E-5 | -27.49 | 0.00020134 | 0.00020639 | 0.00019301 | 16825 |
| 1731369000 | 0.00026915 | 4.6E-5 | 20.62 | 0.00022282 | 0.0002707 | 0.00021837 | 15669 |
| 1731282600 | 0.00022307 | 3.0E-6 | 1.37 | 0.00021819 | 0.00022723 | 0.00021659 | 0 |
| 1731196200 | 0.00021964 | 1.3E-5 | 6.28 | 0.00020729 | 0.000221 | 0.00020726 | 657764 |
| 1731109800 | 0.00020714 | 3.3E-5 | 18.96 | 0.00017588 | 0.00023879 | 0.00017344 | 281261 |
| 1731023400 | 0.00017405 | -4.4E-5 | -20.20 | 0.00021699 | 0.00023019 | 0.00016996 | 24557 |
| 1730937000 | 0.00021785 | 2.4E-5 | 12.36 | 0.00019412 | 0.00021951 | 0.00019404 | 13778 |
| 1730850600 | 0.00019418 | 3.0E-6 | 1.57 | 0.00019263 | 0.00019824 | 0.00019054 | 0 |
| 1730764200 | 0.00019138 | -5.0E-6 | -2.54 | 0.00019952 | 0.0002232 | 0.00018905 | 40013407 |
| 1730677800 | 0.00019658 | -2.0E-6 | -1.01 | 0.00019952 | 0.00019954 | 0.00019287 | 0 |
| 1730591400 | 0.00019897 | 2.3E-5 | 13.09 | 0.00017603 | 0.00020174 | 0.00017575 | 25016 |
| 1730505000 | 0.00017577 | -4.6E-7 | -0.26 | 0.0001765 | 0.00018096 | 0.00017311 | 0 |
| 1730418600 | 0.00017623 | -1.0E-5 | -5.37 | 0.00018617 | 0.0001867 | 0.00017541 | 0 |
| 1730332200 | 0.0001862 | 2.0E-6 | 1.08 | 0.00018441 | 0.00019023 | 0.0001824 | 0 |
| 1730245800 | 0.00018444 | 5.0E-6 | 2.78 | 0.00017951 | 0.00021444 | 0.00015644 | 750400 |
| 1730159400 | 0.00017956 | -4.6E-5 | -20.40 | 0.00022821 | 0.00023021 | 0.00017416 | 40751116 |
| 1730073000 | 0.00022554 | 2.7E-5 | 13.61 | 0.00019812 | 0.00022704 | 0.0001971 | 23738 |
| 1729986600 | 0.00019836 | 5.0E-6 | 2.59 | 0.00019495 | 0.00020007 | 0.00019429 | 0 |
| 1729900200 | 0.00019309 | -3.5E-5 | -15.36 | 0.00022821 | 0.00023021 | 0.00019122 | 14870 |
| 1729813800 | 0.00022783 | 7.7E-5 | 50.89 | 0.00015116 | 0.00023013 | 0.00015073 | 74292 |
| 1729727400 | 0.00015131 | -6.0E-6 | -3.81 | 0.0001572 | 0.00015735 | 0.00014754 | 0 |
| 1729641000 | 0.00015738 | -3.0E-6 | -1.88 | 0.00016019 | 0.00016019 | 0.0001564 | 38378 |
| 1729554600 | 0.00015998 | -5.9E-5 | -26.91 | 0.00021984 | 0.00022119 | 0.00015944 | 59039 |
| 1729468200 | 0.00021926 | 3.4E-5 | 18.34 | 0.00018554 | 0.00022027 | 0.00018455 | 246530 |
| 1729381800 | 0.0001854 | -2.6E-5 | -12.30 | 0.0002113 | 0.00021297 | 0.00018429 | 482336 |
| 1729295400 | 0.00021139 | 3.0E-6 | 1.44 | 0.00022052 | 0.00023946 | 0.00021075 | 40006338 |
| 1729209000 | 0.00020822 | -5.9E-7 | -0.28 | 0.00022052 | 0.00022662 | 0.00020775 | 40006338 |
| 1729122600 | 0.00020881 | 9.9E-7 | 0.48 | 0.00020849 | 0.00021151 | 0.0002074 | 0 |
| 1729036200 | 0.00020782 | -2.0E-6 | -0.95 | 0.00021033 | 0.00021459 | 0.00020375 | 0 |
| 1728949800 | 0.00021026 | 1.3E-5 | 6.58 | 0.00022052 | 0.00023745 | 0.0002092 | 40063361 |
| 1728863400 | 0.00019743 | -6.9E-7 | -0.35 | 0.00019832 | 0.00019858 | 0.00017192 | 58168 |
| 1728777000 | 0.00019812 | 3.0E-6 | 1.54 | 0.00019511 | 0.00019903 | 0.00019485 | 0 |
| 1728690600 | 0.00019471 | 4.0E-6 | 2.10 | 0.00019059 | 0.0001976 | 0.00019042 | 0 |
| 1728604200 | 0.00019062 | 1.0E-6 | 0.53 | 0.0001897 | 0.00019298 | 0.00018643 | 0 |
| 1728517800 | 0.00018946 | -6.0E-6 | -3.07 | 0.00019501 | 0.0001974 | 0.00018826 | 0 |
| 1728431400 | 0.00019528 | -2.3E-5 | -10.53 | 0.00019433 | 0.00019681 | 0.00019249 | 0 |
| 1728345000 | 0.00021846 | 2.3E-5 | 11.78 | 0.00022052 | 0.00022662 | 0.0002167 | 40006338 |
| 1728258600 | 0.00019517 | 2.0E-6 | 1.04 | 0.00019283 | 0.00019634 | 0.00019262 | 172202 |
| 1728172200 | 0.00019321 | 5.0E-8 | 0.03 | 0.00019359 | 0.00019418 | 0.00019124 | 18141 |
| 1728085800 | 0.00019316 | -1.8E-5 | -8.51 | 0.00021166 | 0.00021957 | 0.00019302 | 13748 |
| 1727999400 | 0.00021152 | -9.8E-7 | -0.46 | 0.00022052 | 0.00022483 | 0.00020824 | 40006338 |
| 1727913000 | 0.0002125 | 1.6E-5 | 8.16 | 0.00022052 | 0.00022483 | 0.00021204 | 0 |
| 1727826600 | 0.00019611 | 1.5E-5 | 8.26 | 0.0001822 | 0.00020135 | 0.00017398 | 14854 |
| 1727740200 | 0.00018161 | -4.0E-6 | -2.15 | 0.00018613 | 0.00018621 | 0.00018026 | 42386 |
| 1727653800 | 0.00018574 | -2.0E-6 | -1.07 | 0.00018732 | 0.00018782 | 0.00018454 | 0 |
| 1727567400 | 0.00018729 | -2.0E-6 | -1.06 | 0.00018894 | 0.00018934 | 0.00018577 | 0 |
| 1727481000 | 0.00018883 | 5.0E-6 | 2.72 | 0.00018403 | 0.00019092 | 0.00018315 | 13664 |
| 1727394600 | 0.00018406 | -4.8E-5 | -20.71 | 0.00023243 | 0.00023985 | 0.00018329 | 27671 |
| 1727308200 | 0.00023177 | -7.0E-6 | -2.93 | 0.00023859 | 0.00023981 | 0.00023033 | 0 |
| 1727221800 | 0.00023896 | 5.7E-7 | 0.24 | 0.00023833 | 0.00024037 | 0.00023361 | 0 |
| 1727135400 | 0.00023839 | 6.0E-6 | 2.58 | 0.00016066 | 0.00024304 | 0.00015848 | 40006338 |
| 1727049000 | 0.00023239 | -3.0E-6 | -1.27 | 0.00023542 | 0.00023594 | 0.00022755 | 0 |
| 1726962600 | 0.00023571 | 5.7E-5 | 31.88 | 0.00017916 | 0.00023591 | 0.00015275 | 753833 |
| 1726876200 | 0.0001788 | 6.0E-6 | 3.47 | 0.00017257 | 0.00017998 | 0.00017082 | 0 |
| 1726789800 | 0.00017269 | 8.0E-6 | 4.85 | 0.00016674 | 0.00017423 | 0.00016636 | 0 |
| 1726703400 | 0.00016483 | 1.0E-6 | 0.61 | 0.00016379 | 0.0001652 | 0.00015957 | 0 |
| 1726617000 | 0.00016364 | 3.0E-6 | 1.86 | 0.00016066 | 0.00016736 | 0.00015848 | 0 |
| 1726530600 | 0.00016108 | -1.0E-6 | -0.62 | 0.00016247 | 0.00016334 | 0.00015793 | 18715 |
| 1726444200 | 0.00016225 | -7.0E-6 | -4.14 | 0.00016924 | 0.00017004 | 0.00016164 | 0 |
| 1726357800 | 0.0001692 | 2.3E-5 | 15.69 | 0.00014651 | 0.00016938 | 0.00014357 | 312916 |
| 1726271400 | 0.00014655 | -1.9E-5 | -11.48 | 0.00016526 | 0.00016546 | 0.00014027 | 196433 |
| 1726185000 | 0.00016545 | 1.0E-6 | 0.61 | 0.0001638 | 0.00016706 | 0.00016224 | 52882 |
| 1726098600 | 0.00016403 | -2.7E-5 | -14.13 | 0.0001908 | 0.00019081 | 0.00016332 | 18103 |
| 1726012200 | 0.00019107 | 2.0E-6 | 1.06 | 0.00018852 | 0.00019182 | 0.00018576 | 0 |
| 1725925800 | 0.00018899 | 2.8E-5 | 17.38 | 0.00015067 | 0.00020816 | 0.00014756 | 40047648 |
| 1725839400 | 0.00016109 | 2.0E-6 | 1.26 | 0.00015884 | 0.00016296 | 0.00015705 | 0 |
| 1725753000 | 0.00015886 | 3.0E-6 | 1.93 | 0.00015599 | 0.00016164 | 0.00015558 | 0 |
| 1725666600 | 0.00015557 | -1.0E-5 | -6.03 | 0.00016592 | 0.00016841 | 0.00015096 | 234273 |
| 1725580200 | 0.00016579 | -5.0E-6 | -2.92 | 0.00017146 | 0.0001726 | 0.00016448 | 224658 |
| 1725493800 | 0.00017114 | -2.1E-7 | -0.12 | 0.00016936 | 0.00017416 | 0.00014182 | 78591 |
| 1725407400 | 0.00017135 | -3.2E-5 | -15.77 | 0.00020292 | 0.00020401 | 0.00017099 | 59172 |
| 1725321000 | 0.00020294 | 3.3E-5 | 19.40 | 0.00015067 | 0.00022068 | 0.00014756 | 40006338 |
| 1725234600 | 0.00017014 | 1.9E-5 | 12.61 | 0.00015067 | 0.00017579 | 0.00014756 | 57196 |
| 1725148200 | 0.00015069 | -9.2E-7 | -0.61 | 0.00015151 | 0.0001519 | 0.00014958 | 29651 |
|
ESS/BTC - BTC
-
|
ESS/EUR - €
-
|
|
ESS/USD $ 0.000259
-0.21%
|
ESS/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
