EssentiaESS

US$ 0.000186

-0.00000545

(

-2.85%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2407

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000163

Intercambio

GATE

Preguntar

US$ 0.000163

Última hora de transacción

15:04:58

Volumen (24 horas)

$ 9

Último tamaño de operación

41,310.47

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000183

Capacidad de mercado totalmente diluida

US$ 315,758

Fecha de Génesis

28/5/2018

Rango de días 0.000186-0.000191

Rango de 52 semanas 0.000142-0.001344

Suministro circulante 1,080,572,458 / 1,700,000,000

63.56%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726030782	ESS/ETH	https://gate.io/trade/ESS_ETH	ETH	1	https://gate.io/trade/ESS_ETH	31 minutos hace
0.000176	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726030781	ESS/USDT	https://gate.io/trade/ESS_USDT	USDT	2	https://gate.io/trade/ESS_USDT	31 minutos hace
2.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726012922	ESS/ETH	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	ETH	3	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	5 horas hace
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		ESS/ETH	https://exchange.latoken.com/exchange/ESS-ETH	ETH	4	https://exchange.latoken.com/exchange/ESS-ETH	-
0.00093	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726012930	ESS/USDT	https://www.bibox.com/en/exchange/basic/ESS_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ESS_USDT	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00016936	1.638E-5	9.67170524327	0.00014182	0.00020816	10146292.8571	CX
4	0.00018655	-8.1E-7	-0.434199946395	0.00014182	0.00024925	10246889.9128	CX
12	0.00024361	-5.787E-5	-23.7551824638	0.00014182	0.00031574	165852790.652	CX
26	0.00042622	-0.00024048	-56.4215663272	0.00014182	0.0008337	83609172.8658	CX
52	0.00037122	-0.00018548	-49.9649803351	0.00014182	0.00134372	53796268.8691	CX
156	0.00212151	-0.00193577	-91.2449151783	0.00014182	0.01083365	26386321.0907	CX
260	0.03090019	-0.03071445	-99.3989033724	0.00014182	0.03247481	23594767.3446	CX

Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726012200	0.00019107	2.0E-6	1.06	0.00018852	0.00019182	0.00018576	0
1725925800	0.00018899	2.8E-5	17.38	0.00015067	0.00020816	0.00014756	40047648
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705	0
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558	0
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016841	0.00015096	234273
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448	224658
1725493800	0.00017114	-2.1E-7	-0.12	0.00016936	0.00017416	0.00014182	78591
1725407400	0.00017135	-3.2E-5	-15.77	0.00020292	0.00020401	0.00017099	59172
1725321000	0.00020294	3.3E-5	19.40	0.00015067	0.00022068	0.00014756	40006338
1725234600	0.00017014	1.9E-5	12.61	0.00015067	0.00017579	0.00014756	57196
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958	29651
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	0
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048	0
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522	0
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451	0
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008	80051
1724629800	0.00016473	-5.6E-5	-25.35	0.00022163	0.00024925	0.00016419	399685
1724543400	0.00022088	5.5E-5	33.16	0.00016604	0.00022455	0.00016469	1915356
1724457000	0.00016588	-7.0E-5	-29.65	0.00018357	0.00018799	0.0001581	683095
1724370600	0.00023612	5.2E-5	28.26	0.00018655	0.00023809	0.0001821	40006338
1724284200	0.00018402	3.0E-6	1.66	0.00018046	0.00018503	0.00017819	0
1724197800	0.00018056	-4.0E-6	-2.17	0.00018449	0.00018859	0.00017897	15912
1724111400	0.00018445	4.9E-7	0.27	0.00018655	0.00023168	0.00017976	40087685
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193	0
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122	0
1723852200	0.00018166	1.0E-6	0.55	0.00017995	0.00018398	0.00017868	0
1723765800	0.00018024	-6.0E-6	-3.22	0.00018655	0.00018714	0.00017713	24582
1723679400	0.00018643	-2.0E-6	-1.06	0.00018901	0.00019376	0.00018497	0
1723593000	0.00018875	-3.0E-6	-1.56	0.00019062	0.00019139	0.00016169	114138
1723506600	0.00019174	1.3E-5	7.26	0.00018795	0.00023159	0.00017946	40242017
1723420200	0.00017907	-3.0E-6	-1.64	0.00018267	0.00018955	0.000178	824176
1723333800	0.00018246	8.9E-7	0.49	0.00018155	0.00018489	0.00018083	650201
1723247400	0.00018157	-6.0E-6	-3.20	0.00018795	0.00018923	0.00017914	305393
1723161000	0.00018775	2.3E-5	14.00	0.00016361	0.00019039	0.00016256	22934
1723074600	0.00016428	-3.2E-5	-16.30	0.00019691	0.00020383	0.00016204	74527
1722988200	0.00019633	1.0E-6	0.51	0.0001938	0.00020396	0.00017395	2159349
1722901800	0.00019495	6.0E-6	3.17	0.00017419	0.0002263	0.00017265	40309172
1722815400	0.00018921	1.5E-5	8.60	0.00017419	0.00020461	0.00017265	22323
1722729000	0.00017443	-5.0E-6	-2.79	0.00017914	0.00021067	0.00017163	4022776
1722642600	0.00017903	-1.3E-5	-6.77	0.000192	0.0002233	0.00017803	7602841
1722556200	0.00019216	-3.4E-5	-15.04	0.00022657	0.00022669	0.0001907	4257694
1722469800	0.00022606	-3.0E-6	-1.31	0.00022927	0.00023375	0.00019629	4300258
1722383400	0.00022933	-3.0E-6	-1.29	0.00023218	0.00023481	0.00019422	12002996
1722297000	0.00023205	3.0E-6	1.31	0.00023355	0.00023773	0.00019906	49657738
1722210600	0.00022912	1.0E-6	0.44	0.00022728	0.00022972	0.00019568	5468309
1722124200	0.00022791	3.1E-5	15.76	0.00019618	0.00023225	0.00019467	9796232
1722037800	0.00019664	-2.6E-5	-11.70	0.00022215	0.00022994	0.00019367	7799480
1721951400	0.00022221	-1.1E-5	-4.71	0.00023355	0.00023386	0.00021662	5875179
1721865000	0.00023345	2.5E-5	11.97	0.00024382	0.00024413	0.00020427	42915293
1721778600	0.00020883	-3.2E-5	-13.27	0.00024094	0.00024782	0.00020735	7480019276
1721692200	0.00024107	-5.0E-6	-2.03	0.00024619	0.00024693	0.00023972	2997427616
1721605800	0.00024656	-2.0E-8	-0.01	0.00024619	0.00024814	0.00024007	22778960
1721519400	0.00024658	1.0E-6	0.41	0.00024542	0.00024777	0.00024381	7262918
1721433000	0.00024548	5.0E-6	2.08	0.00023923	0.00024785	0.00023647	147442
1721346600	0.00024014	3.0E-6	1.26	0.00023734	0.00024426	0.00023691	35211
1721260200	0.00023744	-4.0E-6	-1.66	0.0002415	0.00024616	0.00023644	14071335
1721173800	0.00024153	-3.0E-6	-1.23	0.00024418	0.00024487	0.00023453	24068509
1721087400	0.00024411	1.6E-5	7.02	0.00022251	0.00024445	0.00022152	66959918
1721001000	0.00022808	6.0E-6	2.70	0.00022251	0.00022868	0.00022152	59671197
1720914600	0.00022246	3.0E-6	1.37	0.00021922	0.00022413	0.00021802	56898341
1720828200	0.00021921	2.0E-6	0.92	0.00021684	0.00022105	0.00021331	28727554
1720741800	0.00021697	-1.9E-7	-0.09	0.00021678	0.00022493	0.00021397	30341845
1720655400	0.00021716	2.0E-6	0.93	0.00021439	0.00022045	0.00021202	42221302
1720569000	0.00021491	4.0E-6	1.90	0.00021108	0.00027662	0.00021028	38796051
1720482600	0.00021105	6.0E-6	2.93	0.00021326	0.00021749	0.00019824	57880853
1720396200	0.00020463	-1.0E-5	-4.66	0.00021434	0.00021506	0.00020463	48310293
1720309800	0.00021464	6.0E-6	2.87	0.00020861	0.00021559	0.00020708	31373033
1720223400	0.00020874	-6.0E-6	-2.79	0.00021326	0.00021749	0.00019824	35137612
1720137000	0.00021509	-1.6E-5	-6.94	0.00023084	0.00023167	0.00021405	32297037
1720050600	0.00023063	-9.0E-6	-3.76	0.00023925	0.00023979	0.0002275	20026356
1719964200	0.00023915	-1.0E-6	-0.42	0.00024054	0.00024219	0.00023789	56282676
1719877800	0.00024065	1.8E-7	0.07	0.00023492	0.00031574	0.00020068	70810583
1719791400	0.00024047	4.0E-6	1.69	0.00023617	0.00024173	0.00023454	39500561
1719705000	0.00023602	-2.0E-7	-0.08	0.00023622	0.00023814	0.00023568	37373392
1719618600	0.00023622	3.0E-5	14.52	0.00020693	0.00024264	0.00020512	13616520
1719532200	0.00020658	5.0E-6	2.48	0.00020211	0.0002081	0.00020178	1524651
1719445800	0.000202	-2.0E-6	-0.98	0.00023492	0.00023754	0.00019955	40006338
1719359400	0.00020364	-3.1E-5	-13.21	0.00023492	0.00023754	0.00020068	675567
1719273000	0.00023471	-5.0E-6	-2.09	0.00023929	0.00024008	0.00022673	19810022
1719186600	0.00023934	-5.0E-6	-2.04	0.00024458	0.00024626	0.00023865	33726511
1719100200	0.00024458	-2.0E-6	-0.81	0.00024637	0.00024637	0.00024337	31310674
1719013800	0.00024621	3.1E-7	0.13	0.00024574	0.0002482	0.00024122	32859654
1718927400	0.0002459	-3.0E-6	-1.21	0.00024867	0.00025311	0.00024398	30267090
1718841000	0.00024864	5.0E-6	2.05	0.00024361	0.00025093	0.00024254	36810735
1718754600	0.00024349	-2.0E-6	-0.82	0.00024594	0.00024596	0.0002363	26352430
1718668200	0.00024527	-8.1E-5	-24.86	0.0003312	0.00033243	0.00024303	73178430
1718581800	0.00032577	5.0E-6	1.56	0.00032062	0.00032627	0.00028368	29103746
1718495400	0.00032084	4.2E-5	15.09	0.00027837	0.00032159	0.0002778	29339001
1718409000	0.00027836	6.4E-7	0.23	0.00027802	0.00028213	0.00026911	44416421
1718322600	0.00027772	-7.0E-6	-2.46	0.00028451	0.00028473	0.00027443	20262476
1718236200	0.0002848	-3.0E-5	-9.53	0.000315	0.00032059	0.00028098	24349599
1718149800	0.00031489	-1.5E-5	-4.55	0.00033012	0.00033032	0.00030907	1210002