	Precios en Tiempo Real	Nivel 2
Forex

EssentiaESS

US$ 0.000239

0.000039

(

19.58%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2478

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000239

Intercambio

GATE

Preguntar

US$ 0.002693

Última hora de transacción

02:14:50

Volumen (24 horas)

$ 592

Último tamaño de operación

17,593.27

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000235

Capacidad de mercado totalmente diluida

US$ 405,637

Fecha de Génesis

28/5/2018

Rango de días 0.000198-0.00024

Rango de 52 semanas 0.00014-0.000834

Suministro circulante 1,080,572,458 / 1,700,000,000

63.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000242	Gate.io	2446096	/cdn/crypto/logos/exchanges/GATE.png	$ 652.45	1732685715	ESS/USDT	https://gate.io/trade/ESS_USDT	USDT	1	https://gate.io/trade/ESS_USDT	99.285897526	Recientemente
7.0E-8	Gate.io	17593.266	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001232	1732675535	ESS/ETH	https://gate.io/trade/ESS_ETH	ETH	2	https://gate.io/trade/ESS_ETH	0.714102473993	3 horas hace
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	ESS/ETH	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	ETH	3	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	0	6 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		ESS/ETH	https://exchange.latoken.com/exchange/ESS-ETH	ETH	4	https://exchange.latoken.com/exchange/ESS-ETH	0	-
0.00093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732665727	ESS/USDT	https://www.bibox.com/en/exchange/basic/ESS_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ESS_USDT	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00021795	2.066E-5	9.47923835742	0.00018213	0.00024014	5731962.22347	CX
4	0.00018441	5.42E-5	29.3910308552	0.00016996	0.0002826	4333893.4535	CX
12	0.00016936	6.925E-5	40.8892300425	0.00014027	0.0002826	5254894.16491	CX
26	0.00033933	-0.00010072	-29.6820204521	0.00014027	0.00043039	69656554.8114	CX
52	0.00067996	-0.00044135	-64.9082298959	0.00014027	0.0008337	46370619.6645	CX
156	0.00294536	-0.00270675	-91.8987831708	0.00014027	0.00383117	25762892.8698	CX
260	0.0041	-0.00386139	-94.1802439024	0.00014027	0.03466144	15925639.3852	CX

Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732665000	0.00019957	-5.0E-6	-2.44	0.00020478	0.0002077	0.00019525	0
1732578600	0.00020487	3.0E-6	1.49	0.00020494	0.00024014	0.00019765	40006338
1732492200	0.00020175	-2.0E-6	-0.98	0.00020494	0.00024014	0.00019751	69956
1732405800	0.00020404	5.0E-6	2.51	0.00019984	0.00020996	0.00019937	0
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619	0
1732233000	0.0002024	1.8E-5	9.75	0.00018452	0.00020308	0.00018223	0
1732146600	0.0001846	-3.3E-5	-15.14	0.00021795	0.00021843	0.00018213	47441
1732060200	0.00021793	-4.0E-5	-15.54	0.00025728	0.00025728	0.00021527	86605
1731973800	0.00025743	1.2E-5	4.88	0.00018436	0.0002826	0.00018098	40006338
1731887400	0.00024574	5.8E-5	30.91	0.00018819	0.00025273	0.0001881	27158
1731801000	0.00018766	2.0E-6	1.08	0.00018515	0.00019308	0.00018445	56898
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094	0
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225	0
1731541800	0.00019169	-3.0E-6	-1.54	0.00019471	0.00020022	0.00018727	0
1731455400	0.00019504	-7.4E-5	-27.49	0.00020134	0.00020639	0.00019301	16825
1731369000	0.00026915	4.6E-5	20.62	0.00022282	0.0002707	0.00021837	15669
1731282600	0.00022307	3.0E-6	1.37	0.00021819	0.00022723	0.00021659	0
1731196200	0.00021964	1.3E-5	6.28	0.00020729	0.000221	0.00020726	657764
1731109800	0.00020714	3.3E-5	18.96	0.00017588	0.00023879	0.00017344	281261
1731023400	0.00017405	-4.4E-5	-20.20	0.00021699	0.00023019	0.00016996	24557
1730937000	0.00021785	2.4E-5	12.36	0.00019412	0.00021951	0.00019404	13778
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054	0
1730764200	0.00019138	-5.0E-6	-2.54	0.00019952	0.0002232	0.00018905	40013407
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00019287	0
1730591400	0.00019897	2.3E-5	13.09	0.00017603	0.00020174	0.00017575	25016
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311	0
1730418600	0.00017623	-1.0E-5	-5.37	0.00018617	0.0001867	0.00017541	0
1730332200	0.0001862	2.0E-6	1.08	0.00018441	0.00019023	0.0001824	0
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00021444	0.00015644	750400
1730159400	0.00017956	-4.6E-5	-20.40	0.00022821	0.00023021	0.00017416	40751116
1730073000	0.00022554	2.7E-5	13.61	0.00019812	0.00022704	0.0001971	23738
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429	0
1729900200	0.00019309	-3.5E-5	-15.36	0.00022821	0.00023021	0.00019122	14870
1729813800	0.00022783	7.7E-5	50.89	0.00015116	0.00023013	0.00015073	74292
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00015735	0.00014754	0
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564	38378
1729554600	0.00015998	-5.9E-5	-26.91	0.00021984	0.00022119	0.00015944	59039
1729468200	0.00021926	3.4E-5	18.34	0.00018554	0.00022027	0.00018455	246530
1729381800	0.0001854	-2.6E-5	-12.30	0.0002113	0.00021297	0.00018429	482336
1729295400	0.00021139	3.0E-6	1.44	0.00022052	0.00023946	0.00021075	40006338
1729209000	0.00020822	-5.9E-7	-0.28	0.00022052	0.00022662	0.00020775	40006338
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074	0
1729036200	0.00020782	-2.0E-6	-0.95	0.00021033	0.00021459	0.00020375	0
1728949800	0.00021026	1.3E-5	6.58	0.00022052	0.00023745	0.0002092	40063361
1728863400	0.00019743	-6.9E-7	-0.35	0.00019832	0.00019858	0.00017192	58168
1728777000	0.00019812	3.0E-6	1.54	0.00019511	0.00019903	0.00019485	0
1728690600	0.00019471	4.0E-6	2.10	0.00019059	0.0001976	0.00019042	0
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643	0
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826	0
1728431400	0.00019528	-2.3E-5	-10.53	0.00019433	0.00019681	0.00019249	0
1728345000	0.00021846	2.3E-5	11.78	0.00022052	0.00022662	0.0002167	40006338
1728258600	0.00019517	2.0E-6	1.04	0.00019283	0.00019634	0.00019262	172202
1728172200	0.00019321	5.0E-8	0.03	0.00019359	0.00019418	0.00019124	18141
1728085800	0.00019316	-1.8E-5	-8.51	0.00021166	0.00021957	0.00019302	13748
1727999400	0.00021152	-9.8E-7	-0.46	0.00022052	0.00022483	0.00020824	40006338
1727913000	0.0002125	1.6E-5	8.16	0.00022052	0.00022483	0.00021204	0
1727826600	0.00019611	1.5E-5	8.26	0.0001822	0.00020135	0.00017398	14854
1727740200	0.00018161	-4.0E-6	-2.15	0.00018613	0.00018621	0.00018026	42386
1727653800	0.00018574	-2.0E-6	-1.07	0.00018732	0.00018782	0.00018454	0
1727567400	0.00018729	-2.0E-6	-1.06	0.00018894	0.00018934	0.00018577	0
1727481000	0.00018883	5.0E-6	2.72	0.00018403	0.00019092	0.00018315	13664
1727394600	0.00018406	-4.8E-5	-20.71	0.00023243	0.00023985	0.00018329	27671
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033	0
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361	0
1727135400	0.00023839	6.0E-6	2.58	0.00016066	0.00024304	0.00015848	40006338
1727049000	0.00023239	-3.0E-6	-1.27	0.00023542	0.00023594	0.00022755	0
1726962600	0.00023571	5.7E-5	31.88	0.00017916	0.00023591	0.00015275	753833
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082	0
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636	0
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957	0
1726617000	0.00016364	3.0E-6	1.86	0.00016066	0.00016736	0.00015848	0
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.00016334	0.00015793	18715
1726444200	0.00016225	-7.0E-6	-4.14	0.00016924	0.00017004	0.00016164	0
1726357800	0.0001692	2.3E-5	15.69	0.00014651	0.00016938	0.00014357	312916
1726271400	0.00014655	-1.9E-5	-11.48	0.00016526	0.00016546	0.00014027	196433
1726185000	0.00016545	1.0E-6	0.61	0.0001638	0.00016706	0.00016224	52882
1726098600	0.00016403	-2.7E-5	-14.13	0.0001908	0.00019081	0.00016332	18103
1726012200	0.00019107	2.0E-6	1.06	0.00018852	0.00019182	0.00018576	0
1725925800	0.00018899	2.8E-5	17.38	0.00015067	0.00020816	0.00014756	40047648
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705	0
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558	0
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016841	0.00015096	234273
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448	224658
1725493800	0.00017114	-2.1E-7	-0.12	0.00016936	0.00017416	0.00014182	78591
1725407400	0.00017135	-3.2E-5	-15.77	0.00020292	0.00020401	0.00017099	59172
1725321000	0.00020294	3.3E-5	19.40	0.00015067	0.00022068	0.00014756	40006338
1725234600	0.00017014	1.9E-5	12.61	0.00015067	0.00017579	0.00014756	57196
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958	29651
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	0
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048	0
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522	0
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451	0