Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05225 | LATOKEN | 38585.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,008.85 | 1737184810 | FEAR/USDT | https://exchange.latoken.com/exchange/FEAR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/FEAR-USDT | 51.8278901666 | Recientemente |
| 0.05194 | Kucoin | 35743.8791 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,859.59 | 1737184427 | FEAR/USDT | https://trade.kucoin.com/FEAR-USDT | USDT | 2 | https://trade.kucoin.com/FEAR-USDT | 48.0114220021 | 10 minutos hace |
| 0.05149 | Gate.io | 119.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.22 | 1737183958 | FEAR/USDT | https://gate.io/trade/FEAR_USDT | USDT | 3 | https://gate.io/trade/FEAR_USDT | 0.16068783128 | 18 minutos hace |
| 0.38995 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737158537 | FEAR/USDT | https://www.lbank.info/exchange/fear/usdt | USDT | 4 | https://www.lbank.info/exchange/fear/usdt | 0 | 7 horas hace |
| 8.35E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | FEAR/ETH | https://gate.io/trade/FEAR_ETH | ETH | 5 | https://gate.io/trade/FEAR_ETH | 0 | 7 horas hace |
| 1.51 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737158523 | FEAR/USDT | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | USDT | 6 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FEAR/ETH | https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 7 | https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FEAR/ETH | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 8 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27272352 | 0.00288326 | 1.05720988054 | 0.24604694 | 0.29438342 | 0 | CX |
| 4 | 0.29005395 | -0.01444717 | -4.98085614762 | 0.24604694 | 0.31176729 | 0 | CX |
| 12 | 0.20348282 | 0.07212396 | 35.4447417232 | 0.1973272 | 0.3427675 | 0 | CX |
| 26 | 0.2831151 | -0.00750832 | -2.65203798738 | 0.18008194 | 0.3427675 | 0 | CX |
| 52 | 0.21115313 | 0.06445365 | 30.5246007956 | 0.18008194 | 0.3427675 | 0 | CX |
| 156 | 0.98585993 | -0.71025315 | -72.0440225215 | 0.0899654 | 1.06663485 | 26940.9299717 | CX |
| 260 | 0.56734783 | -0.29174105 | -51.4219028563 | 0.0899654 | 3.8029441 | 24668.6426877 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.29059419 | 0.01490391 | 5.41 | 0.27610694 | 0.29438342 | 0.27610694 | 0 |
| 1737071400 | 0.27569028 | -0.011614 | -4.04 | 0.28766251 | 0.28848916 | 0.27279867 | 0 |
| 1736985000 | 0.28730429 | 0.01797922 | 6.68 | 0.2690562 | 0.29010989 | 0.26606106 | 0 |
| 1736898600 | 0.26932507 | 0.00801767 | 3.07 | 0.26173576 | 0.27154283 | 0.26115376 | 0 |
| 1736812200 | 0.2613074 | -0.011111 | -4.08 | 0.27272352 | 0.27278114 | 0.24604694 | 0 |
| 1736725800 | 0.27241875 | -0.002124 | -0.77 | 0.27406119 | 0.27525608 | 0.26944114 | 0 |
| 1736639400 | 0.27454299 | 0.00126753 | 0.46 | 0.27272352 | 0.27696282 | 0.26909712 | 0 |
| 1736553000 | 0.27327546 | 0.00501 | 1.87 | 0.27745881 | 0.28012079 | 0.26452048 | 0 |
| 1736466600 | 0.26826546 | -0.009783 | -3.52 | 0.27745881 | 0.28012079 | 0.26452048 | 0 |
| 1736380200 | 0.27804832 | -0.003942 | -1.40 | 0.28231517 | 0.2849379 | 0.26828132 | 0 |
| 1736293800 | 0.28199035 | -0.025813 | -8.39 | 0.30805571 | 0.30900678 | 0.28042139 | 0 |
| 1736207400 | 0.30780354 | 0.00389611 | 1.28 | 0.27853763 | 0.31176729 | 0.27654031 | 0 |
| 1736121000 | 0.30390743 | -0.001475 | -0.48 | 0.30523675 | 0.30637235 | 0.30070771 | 0 |
| 1736034600 | 0.30538288 | 0.00436455 | 1.45 | 0.30116195 | 0.30641327 | 0.29850164 | 0 |
| 1735948200 | 0.30101833 | 0.0132289 | 4.60 | 0.28822029 | 0.3028904 | 0.28606432 | 0 |
| 1735861800 | 0.28778943 | 0.00799346 | 2.86 | 0.27853763 | 0.29147679 | 0.27654031 | 0 |
| 1735775400 | 0.27979597 | 0.00149966 | 0.54 | 0.27853763 | 0.28111527 | 0.27654031 | 0 |
| 1735689000 | 0.27829631 | -0.001698 | -0.61 | 0.28023602 | 0.28743038 | 0.27665888 | 0 |
| 1735602600 | 0.2799947 | -0.000144 | -0.05 | 0.27814935 | 0.28645009 | 0.27556753 | 0 |
| 1735516200 | 0.28013832 | -0.003357 | -1.18 | 0.28346747 | 0.28438513 | 0.27748887 | 0 |
| 1735429800 | 0.28349502 | 0.0058308 | 2.10 | 0.27800991 | 0.28432334 | 0.27753897 | 0 |
| 1735343400 | 0.27766422 | -0.000382 | -0.14 | 0.27814935 | 0.28645009 | 0.27597835 | 0 |
| 1735257000 | 0.27804665 | -0.013541 | -4.64 | 0.29276853 | 0.29314679 | 0.27577211 | 0 |
| 1735170600 | 0.29158784 | -0.000124 | -0.04 | 0.29114529 | 0.29564761 | 0.28742036 | 0 |
| 1735084200 | 0.29171226 | 0.00648628 | 2.27 | 0.28517003 | 0.29499464 | 0.28043391 | 0 |
| 1734997800 | 0.28522598 | 0.0119238 | 4.36 | 0.27964901 | 0.28831882 | 0.27297736 | 0 |
| 1734911400 | 0.27330218 | -0.005113 | -1.84 | 0.27964901 | 0.28326707 | 0.27118044 | 0 |
| 1734825000 | 0.27841488 | -0.010998 | -3.80 | 0.29005395 | 0.29669053 | 0.27495715 | 0 |
| 1734738600 | 0.28941267 | 0.00214512 | 0.75 | 0.28537294 | 0.29135237 | 0.26014592 | 0 |
| 1734652200 | 0.28726755 | -0.015488 | -5.12 | 0.30217314 | 0.31029184 | 0.27851759 | 0 |
| 1734565800 | 0.30275513 | -0.021212 | -6.55 | 0.32461794 | 0.3258863 | 0.30250046 | 0 |
| 1734479400 | 0.32396664 | -0.009751 | -2.92 | 0.33199349 | 0.33742684 | 0.32146581 | 0 |
| 1734393000 | 0.33371777 | 0.00365062 | 1.11 | 0.32012313 | 0.3427675 | 0.31744863 | 0 |
| 1734306600 | 0.33006715 | 0.0072954 | 2.26 | 0.32331283 | 0.33006715 | 0.32025172 | 0 |
| 1734220200 | 0.32277175 | -0.00309 | -0.95 | 0.32651005 | 0.3292405 | 0.31942841 | 0 |
| 1734133800 | 0.32586209 | 0.00205911 | 0.64 | 0.32455865 | 0.33096394 | 0.32196848 | 0 |
| 1734047400 | 0.32380298 | 0.00363058 | 1.13 | 0.32012313 | 0.33274165 | 0.31744863 | 0 |
| 1733961000 | 0.3201724 | 0.01794499 | 5.94 | 0.30362019 | 0.32153846 | 0.29765996 | 0 |
| 1733874600 | 0.30222741 | -0.007586 | -2.45 | 0.3088164 | 0.31527345 | 0.29381646 | 0 |
| 1733788200 | 0.30981339 | -0.02362 | -7.08 | 0.32006886 | 0.33005045 | 0.29706127 | 0 |
| 1733701800 | 0.33343303 | -0.001202 | -0.36 | 0.33429642 | 0.33508967 | 0.32857333 | 0 |
| 1733615400 | 0.3346346 | -0.000761 | -0.23 | 0.33433817 | 0.33597644 | 0.33228992 | 0 |
| 1733529000 | 0.33539528 | 0.01886265 | 5.96 | 0.31642325 | 0.341682 | 0.31629048 | 0 |
| 1733442600 | 0.31653263 | -0.003621 | -1.13 | 0.32006886 | 0.33005045 | 0.31234177 | 0 |
| 1733356200 | 0.32015319 | 0.01771953 | 5.86 | 0.30232594 | 0.32534689 | 0.30232594 | 0 |
| 1733269800 | 0.30243366 | -0.001473 | -0.48 | 0.30369785 | 0.30647589 | 0.29394672 | 0 |
| 1733183400 | 0.3039066 | -0.006099 | -1.97 | 0.30975911 | 0.31388568 | 0.29842065 | 0 |
| 1733097000 | 0.31000544 | 0.00067468 | 0.22 | 0.31022421 | 0.3126599 | 0.30586133 | 0 |
| 1733010600 | 0.30933076 | 0.00914659 | 3.05 | 0.29948444 | 0.31177063 | 0.29861103 | 0 |
| 1732924200 | 0.30018417 | 0.00117318 | 0.39 | 0.29904606 | 0.30463973 | 0.29560336 | 0 |
| 1732837800 | 0.29901099 | -0.007074 | -2.31 | 0.30486184 | 0.30550145 | 0.29524932 | 0 |
| 1732751400 | 0.30608511 | 0.02834825 | 10.21 | 0.27838232 | 0.30757642 | 0.27567775 | 0 |
| 1732665000 | 0.27773686 | -0.007375 | -2.59 | 0.28498633 | 0.28905195 | 0.27173488 | 0 |
| 1732578600 | 0.28511158 | 0.00433699 | 1.54 | 0.25998727 | 0.2954756 | 0.25347427 | 0 |
| 1732492200 | 0.28077459 | -0.003188 | -1.12 | 0.28521345 | 0.28831381 | 0.27487031 | 0 |
| 1732405800 | 0.28396262 | 0.00638524 | 2.30 | 0.27811762 | 0.29220658 | 0.27746465 | 0 |
| 1732319400 | 0.27757738 | -0.004107 | -1.46 | 0.28079714 | 0.28635323 | 0.27303915 | 0 |
| 1732233000 | 0.28168474 | 0.02477445 | 9.64 | 0.25679423 | 0.2826308 | 0.2536087 | 0 |
| 1732146600 | 0.25691029 | -0.003055 | -1.18 | 0.25998727 | 0.26393515 | 0.25347427 | 0 |
| 1732060200 | 0.25996556 | -0.008737 | -3.25 | 0.268536 | 0.268536 | 0.25679673 | 0 |
| 1731973800 | 0.26870216 | 0.0122077 | 4.76 | 0.25657963 | 0.26870216 | 0.25187274 | 0 |
| 1731887400 | 0.25649446 | -0.00467 | -1.79 | 0.2619086 | 0.2637957 | 0.25464327 | 0 |
| 1731801000 | 0.26116462 | 0.00269705 | 1.04 | 0.25767181 | 0.26871135 | 0.25670655 | 0 |
| 1731714600 | 0.25846757 | 0.00311873 | 1.22 | 0.25657963 | 0.26143432 | 0.25182013 | 0 |
| 1731628200 | 0.25534884 | -0.011425 | -4.28 | 0.26650444 | 0.27074123 | 0.25364294 | 0 |
| 1731541800 | 0.26677415 | -0.004658 | -1.72 | 0.27097253 | 0.27864367 | 0.2606202 | 0 |
| 1731455400 | 0.27143178 | -0.009496 | -3.38 | 0.28020512 | 0.28723081 | 0.26861783 | 0 |
| 1731369000 | 0.2809274 | 0.01482543 | 5.57 | 0.26579553 | 0.28254813 | 0.26049495 | 0 |
| 1731282600 | 0.26610197 | 0.00409734 | 1.56 | 0.260272 | 0.27106104 | 0.25836987 | 0 |
| 1731196200 | 0.26200463 | 0.01490559 | 6.03 | 0.2472769 | 0.26362202 | 0.24723431 | 0 |
| 1731109800 | 0.24709904 | 0.0048764 | 2.01 | 0.24477607 | 0.24924583 | 0.24138347 | 0 |
| 1731023400 | 0.24222264 | 0.01484045 | 6.53 | 0.22648623 | 0.24376739 | 0.22583994 | 0 |
| 1730937000 | 0.22738219 | 0.02470264 | 12.19 | 0.20261358 | 0.22911815 | 0.20253426 | 0 |
| 1730850600 | 0.20267955 | 0.00291916 | 1.46 | 0.20105798 | 0.20691884 | 0.19887779 | 0 |
| 1730764200 | 0.19976039 | -0.00542 | -2.64 | 0.21998325 | 0.22692711 | 0.1973272 | 0 |
| 1730677800 | 0.20518037 | -0.002495 | -1.20 | 0.20825401 | 0.20827739 | 0.20131349 | 0 |
| 1730591400 | 0.20767535 | -0.002002 | -0.95 | 0.20998496 | 0.21057531 | 0.20676771 | 0 |
| 1730505000 | 0.20967768 | -0.000545 | -0.26 | 0.21054358 | 0.21586921 | 0.20650468 | 0 |
| 1730418600 | 0.21022294 | -0.011894 | -5.35 | 0.2220766 | 0.22270953 | 0.20924933 | 0 |
| 1730332200 | 0.22211668 | 0.00210086 | 0.95 | 0.21998325 | 0.22692711 | 0.21758012 | 0 |
| 1730245800 | 0.22001582 | 0.00581578 | 2.72 | 0.21413742 | 0.22382676 | 0.21384183 | 0 |
| 1730159400 | 0.21420004 | 0.00494403 | 2.36 | 0.21173679 | 0.21590261 | 0.20549183 | 0 |
| 1730073000 | 0.20925601 | 0.00221442 | 1.07 | 0.20679276 | 0.21065046 | 0.20565048 | 0 |
| 1729986600 | 0.20704159 | 0.00550349 | 2.73 | 0.20348282 | 0.20882598 | 0.20279728 | 0 |
| 1729900200 | 0.2015381 | -0.009844 | -4.66 | 0.21173679 | 0.21359049 | 0.19959005 | 0 |
| 1729813800 | 0.21138192 | 0.0008016 | 0.38 | 0.21036823 | 0.21353037 | 0.20949983 | 0 |
| 1729727400 | 0.21058032 | -0.008451 | -3.86 | 0.21877334 | 0.21897958 | 0.20533151 | 0 |
| 1729641000 | 0.21903135 | -0.003611 | -1.62 | 0.22294166 | 0.22294166 | 0.21766947 | 0 |
| 1729554600 | 0.22264273 | -0.006213 | -2.71 | 0.22946301 | 0.23086748 | 0.22189039 | 0 |
| 1729468200 | 0.22885596 | 0.00769953 | 3.48 | 0.22133011 | 0.22990723 | 0.22014691 | 0 |
| 1729381800 | 0.22115643 | 0.00050935 | 0.23 | 0.22054938 | 0.22229036 | 0.21984047 | 0 |
| 1729295400 | 0.22064708 | 0.00331579 | 1.53 | 0.20459921 | 0.22339256 | 0.20219191 | 0 |
|
FEAR/BTC 0 BTC
-
|
FEAR/EUR 0 €
-
|
|
FEAR/USD $ 0.275607
-4.98%
|
FEAR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
