Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0408 | Binance | 1587961 | /cdn/crypto/logos/exchanges/BINA.png | $ 64,969.50 | 1739851252 | FLM/USDT | https://www.binance.com/en/trade/FLM_USDT | USDT | 1 | https://www.binance.com/en/trade/FLM_USDT | 89.4472378178 | Recientemente |
| 0.04086 | OKX | 101530.370994 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,151.71 | 1739851232 | FLM/USDT | https://www.okx.com/trade-spot/FLM-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLM-USDT | 5.71903922076 | Recientemente |
| 0.0408 | LBank | 58827.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,406.92 | 1739850508 | FLM/USDT | https://www.lbank.info/exchange/flm/usdt | USDT | 3 | https://www.lbank.info/exchange/flm/usdt | 3.31363121101 | 12 minutos hace |
| 0.04072 | Gate.io | 26986.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,106.13 | 1739850381 | FLM/USDT | https://gate.io/trade/FLM_USDT | USDT | 4 | https://gate.io/trade/FLM_USDT | 1.52009175039 | 15 minutos hace |
| 8.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739836932 | FLM/ETH | https://gate.io/trade/FLM_ETH | ETH | 5 | https://gate.io/trade/FLM_ETH | 0 | 4 horas hace |
| 0.0751 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739850435 | FLM/USDT | https://www.bibox.com/en/exchange/basic/FLM_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/FLM_USDT | 0 | 14 minutos hace |
| 4.3E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1739851246 | FLM/BTC | https://www.binance.com/en/trade/FLM_BTC | BTC | 7 | https://www.binance.com/en/trade/FLM_BTC | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLM/USDT | https://hitbtc.com/FLM-to-USDT | USDT | 8 | https://hitbtc.com/FLM-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04094858 | 0.00041911 | 1.02350313491 | 0.03954116 | 0.11786112 | 483818.285714 | CX |
| 4 | 0.0591757 | -0.01780801 | -30.0934505211 | 0.03561185 | 0.11786112 | 650900.5 | CX |
| 12 | 0.0753993 | -0.03403161 | -45.1351803001 | 0.03561185 | 0.11786112 | 972203.630952 | CX |
| 26 | 0.05294554 | -0.01157785 | -21.8674698568 | 0.03561185 | 0.11786112 | 1422440.4973 | CX |
| 52 | 0.08986144 | -0.04849375 | -53.965026601 | 0.03561185 | 0.16258514 | 1191253.0327 | CX |
| 156 | 0.24489502 | -0.20352733 | -83.1079905177 | 0.03561185 | 0.4499011 | 1698884.28662 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.24301267 | 1610175.1844 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.04118157 | -0.000162 | -0.39 | 0.11786112 | 0.11786112 | 0.03999421 | 854554 |
| 1739749800 | 0.04134317 | -0.001596 | -3.72 | 0.04296541 | 0.0447633 | 0.04080871 | 699330 |
| 1739663400 | 0.04293868 | -0.000893 | -2.04 | 0.04385697 | 0.04407197 | 0.04185732 | 293759 |
| 1739577000 | 0.04383177 | 0.00036794 | 0.85 | 0.04351218 | 0.04512678 | 0.04241405 | 560395 |
| 1739490600 | 0.04346383 | -0.000484 | -1.10 | 0.04405138 | 0.04453526 | 0.04202418 | 113790 |
| 1739404200 | 0.04394814 | 0.00275418 | 6.69 | 0.04117247 | 0.04414361 | 0.03954116 | 407401 |
| 1739317800 | 0.04119396 | 0.00029237 | 0.71 | 0.04094858 | 0.0432564 | 0.04079704 | 457499 |
| 1739231400 | 0.04090159 | 0.00235496 | 6.11 | 0.11786112 | 0.11786112 | 0.03904002 | 1174065 |
| 1739145000 | 0.03854663 | -0.00106 | -2.68 | 0.03956472 | 0.04087088 | 0.03790716 | 568597 |
| 1739058600 | 0.03960687 | 0.0029291 | 7.99 | 0.03668736 | 0.03965458 | 0.03643024 | 392583 |
| 1738972200 | 0.03667777 | 0.00098481 | 2.76 | 0.03573307 | 0.03906583 | 0.03568521 | 949734 |
| 1738885800 | 0.03569296 | -0.003894 | -9.84 | 0.03961467 | 0.04052162 | 0.03561185 | 1347272 |
| 1738799400 | 0.0395865 | 0.00038567 | 0.98 | 0.040102 | 0.04062187 | 0.03860319 | 1254243 |
| 1738713000 | 0.03920083 | -0.001464 | -3.60 | 0.04061908 | 0.04070206 | 0.03852 | 0 |
| 1738626600 | 0.0406651 | -0.000334 | -0.81 | 0.11786112 | 0.11786112 | 0.03582053 | 1835252 |
| 1738540200 | 0.04099946 | -0.008359 | -16.94 | 0.04926598 | 0.0507209 | 0.03850975 | 1044033 |
| 1738453800 | 0.04935852 | -0.003851 | -7.24 | 0.05320898 | 0.05546525 | 0.04913489 | 718662 |
| 1738367400 | 0.05320906 | -0.000343 | -0.64 | 0.05348317 | 0.05613402 | 0.05098547 | 326140 |
| 1738281000 | 0.05355172 | 0.00267496 | 5.26 | 0.05083141 | 0.05425479 | 0.05066755 | 492860 |
| 1738194600 | 0.05087676 | 0.00132089 | 2.67 | 0.04965307 | 0.05313293 | 0.04873752 | 773132 |
| 1738108200 | 0.04955587 | -0.003374 | -6.37 | 0.05322454 | 0.05373799 | 0.0493869 | 228153 |
| 1738021800 | 0.05292973 | -0.001653 | -3.03 | 0.11786112 | 0.11786112 | 0.04793417 | 914833 |
| 1737935400 | 0.05458265 | -0.002055 | -3.63 | 0.05655461 | 0.05879998 | 0.05343427 | 522090 |
| 1737849000 | 0.05663773 | 0.00112436 | 2.03 | 0.05655261 | 0.05754978 | 0.05528547 | 638503 |
| 1737762600 | 0.05551337 | -0.002734 | -4.69 | 0.05822018 | 0.05945139 | 0.05442794 | 435211 |
| 1737676200 | 0.05824696 | 5.5E-5 | 0.09 | 0.05804069 | 0.05976597 | 0.05538831 | 695676 |
| 1737589800 | 0.05819223 | -0.003226 | -5.25 | 0.0605185 | 0.06170759 | 0.05807978 | 527447 |
| 1737503400 | 0.06141803 | 0.00222324 | 3.76 | 0.0591757 | 0.06220834 | 0.05806346 | 0 |
| 1737417000 | 0.05919479 | -0.002652 | -4.29 | 0.11786112 | 0.11786112 | 0.0584763 | 1339109 |
| 1737330600 | 0.06184657 | -0.005953 | -8.78 | 0.0677686 | 0.07054718 | 0.05982961 | 961897 |
| 1737244200 | 0.06779935 | -0.006205 | -8.38 | 0.07405131 | 0.07431451 | 0.066829 | 457384 |
| 1737157800 | 0.07400484 | 0.00498849 | 7.23 | 0.0690069 | 0.0742021 | 0.0690069 | 213533 |
| 1737071400 | 0.06901635 | -0.001101 | -1.57 | 0.07028372 | 0.07089731 | 0.06814636 | 282505 |
| 1736985000 | 0.07011732 | 0.0034456 | 5.17 | 0.06657647 | 0.07032254 | 0.06466119 | 236764 |
| 1736898600 | 0.06667172 | 0.00157781 | 2.42 | 0.06521072 | 0.06738468 | 0.06320517 | 25393568 |
| 1736812200 | 0.06509391 | -0.002877 | -4.23 | 0.11786112 | 0.11786112 | 0.06110399 | 289834 |
| 1736725800 | 0.06797073 | -0.001051 | -1.52 | 0.06903613 | 0.06927697 | 0.06750745 | 49209 |
| 1736639400 | 0.06902153 | -0.000139 | -0.20 | 0.06913605 | 0.07026782 | 0.06778555 | 197988 |
| 1736553000 | 0.06916071 | 0.00273975 | 4.12 | 0.11786112 | 0.11786112 | 0.0661018 | 149625 |
| 1736466600 | 0.06642096 | -0.003026 | -4.36 | 0.06930887 | 0.07053692 | 0.06571769 | 371150 |
| 1736380200 | 0.06944715 | -0.003215 | -4.42 | 0.07259418 | 0.07291385 | 0.06668692 | 380885 |
| 1736293800 | 0.07266213 | -0.008106 | -10.04 | 0.08080661 | 0.08113845 | 0.0721254 | 295675 |
| 1736207400 | 0.08076773 | 0.00106154 | 1.33 | 0.11786112 | 0.11786112 | 0.0661018 | 389728 |
| 1736121000 | 0.07970619 | 0.00015615 | 0.20 | 0.07952916 | 0.08110395 | 0.07843256 | 119551 |
| 1736034600 | 0.07955004 | 8.8E-5 | 0.11 | 0.07951345 | 0.08059798 | 0.07806799 | 186717 |
| 1735948200 | 0.07946191 | 0.00583719 | 7.93 | 0.0736441 | 0.07977566 | 0.07299441 | 263882 |
| 1735861800 | 0.07362472 | 0.00087512 | 1.20 | 0.11786112 | 0.11786112 | 0.0661018 | 512820 |
| 1735775400 | 0.0727496 | 0.00184033 | 2.60 | 0.07097134 | 0.07298058 | 0.06872878 | 334915 |
| 1735689000 | 0.07090927 | -0.000358 | -0.50 | 0.07130431 | 0.07263 | 0.06819994 | 217001 |
| 1735602600 | 0.07126768 | -0.00085 | -1.18 | 0.11786112 | 0.11786112 | 0.0661018 | 518117 |
| 1735516200 | 0.07211797 | -0.002951 | -3.93 | 0.07516248 | 0.07605936 | 0.0707975 | 460668 |
| 1735429800 | 0.07506861 | 0.00342938 | 4.79 | 0.07164505 | 0.07697793 | 0.07146349 | 603185 |
| 1735343400 | 0.07163923 | 0.00085781 | 1.21 | 0.0708425 | 0.07477938 | 0.06998182 | 548417 |
| 1735257000 | 0.07078142 | -0.006569 | -8.49 | 0.0777485 | 0.07789227 | 0.06952988 | 465236 |
| 1735170600 | 0.07735033 | -0.002466 | -3.09 | 0.07993064 | 0.08077887 | 0.07575849 | 335434 |
| 1735084200 | 0.0798168 | 0.00406156 | 5.36 | 0.07572476 | 0.08094771 | 0.07381144 | 148541 |
| 1734997800 | 0.07575524 | 0.00542999 | 7.72 | 0.11786112 | 0.11786112 | 0.0661018 | 295401 |
| 1734911400 | 0.07032525 | 0.00043244 | 0.62 | 0.07084977 | 0.07385873 | 0.06878443 | 1064469 |
| 1734825000 | 0.06989281 | -0.003198 | -4.38 | 0.07327356 | 0.0779628 | 0.06978695 | 754655 |
| 1734738600 | 0.07309034 | -0.000359 | -0.49 | 0.07213755 | 0.07517402 | 0.06223629 | 863729 |
| 1734652200 | 0.07344902 | -0.003919 | -5.07 | 0.07632797 | 0.07906012 | 0.06885216 | 1354572 |
| 1734565800 | 0.07736814 | -0.008578 | -9.98 | 0.08596032 | 0.08711318 | 0.07726312 | 998805 |
| 1734479400 | 0.085946 | -0.006234 | -6.76 | 0.09222964 | 0.09228395 | 0.08556482 | 409795 |
| 1734393000 | 0.09218032 | -0.00201 | -2.13 | 0.11786112 | 0.11786112 | 0.0661018 | 687992 |
| 1734306600 | 0.0941902 | 0.00292061 | 3.20 | 0.09134157 | 0.09564823 | 0.08839173 | 428893 |
| 1734220200 | 0.09126959 | -0.005971 | -6.14 | 0.09736605 | 0.09953511 | 0.08879327 | 215153 |
| 1734133800 | 0.0972409 | 0.00122505 | 1.28 | 0.0950917 | 0.10189294 | 0.09357668 | 689442 |
| 1734047400 | 0.09601585 | 0.00588494 | 6.53 | 0.09006195 | 0.09781851 | 0.08959798 | 702967 |
| 1733961000 | 0.09013091 | 0.0099613 | 12.43 | 0.08038362 | 0.09064767 | 0.07758669 | 899444 |
| 1733874600 | 0.08016961 | -0.003597 | -4.29 | 0.08263128 | 0.08431855 | 0.07267645 | 1466337 |
| 1733788200 | 0.08376706 | -0.02338 | -21.82 | 0.11786112 | 0.11786112 | 0.0661018 | 2072165 |
| 1733701800 | 0.10714696 | 0.00321187 | 3.09 | 0.10389795 | 0.10714696 | 0.1005689 | 762775 |
| 1733615400 | 0.10393509 | -0.002055 | -1.94 | 0.10586401 | 0.10772007 | 0.10254908 | 312963 |
| 1733529000 | 0.10598959 | 0.00230916 | 2.23 | 0.10157444 | 0.10744875 | 0.09959208 | 473121 |
| 1733442600 | 0.10368043 | -0.00023 | -0.22 | 0.10455658 | 0.10701603 | 0.10020066 | 755854 |
| 1733356200 | 0.10390998 | 0.0001531 | 0.15 | 0.10364812 | 0.10877984 | 0.09939147 | 1280132 |
| 1733269800 | 0.10375688 | 0.01286965 | 14.16 | 0.0910693 | 0.10559649 | 0.0891575 | 3253214 |
| 1733183400 | 0.09088723 | 0.00423849 | 4.89 | 0.08656193 | 0.09182555 | 0.08257021 | 794859 |
| 1733097000 | 0.08664874 | 0.0007858 | 0.92 | 0.08585814 | 0.08862035 | 0.08333601 | 833235 |
| 1733010600 | 0.08586294 | 0.00405245 | 4.95 | 0.08188746 | 0.08638538 | 0.08005744 | 1274432 |
| 1732924200 | 0.08181049 | 0.00241826 | 3.05 | 0.07939563 | 0.0819382 | 0.07745658 | 226603 |
| 1732837800 | 0.07939223 | 0.00064877 | 0.82 | 0.07880233 | 0.08012983 | 0.07598499 | 924597 |
| 1732751400 | 0.07874346 | 0.00702225 | 9.79 | 0.0725078 | 0.07983519 | 0.07249507 | 952920 |
| 1732665000 | 0.07172121 | -0.002559 | -3.45 | 0.0753993 | 0.0786919 | 0.06859539 | 2968029 |
| 1732578600 | 0.07428 | -0.00291 | -3.77 | 0.11786112 | 0.11786112 | 0.0661018 | 4915313 |
| 1732492200 | 0.07719028 | 0.00388366 | 5.30 | 0.07435675 | 0.0778303 | 0.06951908 | 1907468 |
| 1732405800 | 0.07330662 | 0.00300288 | 4.27 | 0.07119732 | 0.07615321 | 0.07112454 | 977984 |
| 1732319400 | 0.07030374 | 0.00230266 | 3.39 | 0.0679743 | 0.07040859 | 0.06666267 | 634277 |
| 1732233000 | 0.06800108 | 0.0030139 | 4.64 | 0.06507195 | 0.06991754 | 0.06279531 | 1009882 |
| 1732146600 | 0.06498718 | -0.003299 | -4.83 | 0.06833239 | 0.06849819 | 0.06296727 | 1228989 |
| 1732060200 | 0.06828663 | -0.002322 | -3.29 | 0.07062565 | 0.07202328 | 0.06682724 | 494355 |
| 1731973800 | 0.07060834 | 0.00593779 | 9.18 | 0.11786112 | 0.11786112 | 0.06578599 | 410873 |
| 1731887400 | 0.06467055 | -0.004068 | -5.92 | 0.0688423 | 0.0688423 | 0.06374176 | 1135805 |
| 1731801000 | 0.06873826 | 0.00403795 | 6.24 | 0.06459871 | 0.06910851 | 0.06453087 | 320075 |
|
FLM/BTC 0.00000043 BTC
+0.00%
|
FLM/EUR 0.039543 €
+0.64%
|
|
FLM/USD $ 0.041368
+0.45%
|
FLM/GBP £ 0.032849
+0.64%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
