	Precios en Tiempo Real	Nivel 2
Forex

FindoraFRA

US$ 0.000802

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 603

Moneda

No es Minable

Monedero

Oferta

US$ 0.000146

Intercambio

GATE

Preguntar

US$ 0.000984

Última hora de transacción

03:01:32

Volumen (24 horas)

$ 24,034

Último tamaño de operación

13,541.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000821

Capacidad de mercado totalmente diluida

US$ 16,831,500

Fecha de Génesis

29/3/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000182-0.003008

Suministro circulante 11,591,121,066 / 21,000,000,000

55.2%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00034	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733184136	FRA/USDT	https://www.lbank.info/exchange/fra/usdt	USDT	1	https://www.lbank.info/exchange/fra/usdt	Recientemente
0.000413	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733184131	FRA/USDT	https://trade.kucoin.com/FRA-USDT	USDT	2	https://trade.kucoin.com/FRA-USDT	Recientemente
2.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733184134	FRA/ETH	https://gate.io/trade/FRA_ETH	ETH	3	https://gate.io/trade/FRA_ETH	Recientemente
0.000972	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733184134	FRA/USDT	https://gate.io/trade/FRA_USDT	USDT	4	https://gate.io/trade/FRA_USDT	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00027655	0.00052495	189.821008859	0.0002278	0.00044702	428089.469176	CX
4	0.0002371	0.0005644	238.043019823	0.00018213	0.0013502	352849.244025	CX
12	0.00052737	0.00027413	51.9805828925	0.00018213	0.0013502	417240.183489	CX
26	0.00057197	0.00022953	40.1297270836	0.00018213	0.00190707	660970.471107	CX
52	0.00175496	-0.00095346	-54.3294434061	0.00018213	0.00300826	1586876.3625	CX
156	0.03900777	-0.03820627	-97.9452811581	0.00018213	0.0471138	2246005.73215	CX
260	0.0322524	-0.0314509	-97.5149136188	0.00018213	0.0607413	2021183.17021	CX

Findora is a decentralized, privacy-preserving smart contract platform.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733183400	0.00080071	0.00039232	96.07	0.00040806	0.000821	0.00040695	98416
1733097000	0.00040839	8.9E-7	0.22	0.00040867	0.00041188	0.00040293	0
1733010600	0.0004075	-2.4E-5	-5.56	0.00043039	0.00044702	0.00040287	85126
1732924200	0.0004314	0.00018074	72.11	0.00025069	0.00043253	0.00024781	18765
1732837800	0.00025066	-6.0E-6	-2.34	0.00025557	0.0002561	0.00024751	0
1732751400	0.00025659	2.4E-5	10.31	0.00023337	0.00025784	0.0002311	0
1732665000	0.00023283	-6.0E-6	-2.51	0.00023891	0.00024231	0.0002278	0
1732578600	0.00023901	4.0E-6	1.70	0.00027655	0.00028178	0.00023539	2892734
1732492200	0.00023537	-3.0E-6	-1.26	0.0002391	0.0002417	0.00023043	0
1732405800	0.00023805	5.0E-6	2.15	0.00023315	0.00024053	0.00020411	197209
1732319400	0.00023269	-3.0E-6	-1.27	0.00023539	0.00024005	0.00022889	203087
1732233000	0.00023614	2.1E-5	9.75	0.00021527	0.00023693	0.0002126	0
1732146600	0.00021537	-3.0E-6	-1.38	0.00021795	0.00021957	0.00018213	514381
1732060200	0.00021793	-7.0E-6	-3.11	0.00022512	0.00022512	0.00021527	0
1731973800	0.00022525	1.0E-5	4.65	0.00027655	0.0013502	0.00021394	2709394
1731887400	0.00021502	-6.6E-5	-23.45	0.00028229	0.00028433	0.00021356	29868
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668	12365
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142	0
1731628200	0.00027522	-1.2E-5	-4.17	0.00028725	0.00029181	0.00027338	0
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	0
1731455400	0.00029256	5.7E-5	24.20	0.0002349	0.00029768	0.00022674	120038
1731369000	0.0002355	1.2E-5	5.38	0.00022282	0.00023686	0.00021837	0
1731282600	0.00022307	-2.8E-5	-11.15	0.00024936	0.00025204	0.00021659	154770
1731196200	0.00025102	1.4E-5	5.91	0.00023691	0.00025257	0.00023687	154770
1731109800	0.00023674	-5.3E-5	-18.27	0.00029314	0.0002952	0.00023173	30224
1731023400	0.00029008	-9.0E-6	-3.00	0.00029836	0.00031651	0.00027852	47648
1730937000	0.00029954	3.3E-5	12.36	0.00026691	0.00030183	0.00026681	0
1730850600	0.000267	4.0E-6	1.52	0.00026486	0.00027258	0.00026199	0
1730764200	0.00026315	-7.0E-6	-2.59	0.0002371	0.0002728	0.00023451	2709394
1730677800	0.00027029	-3.0E-6	-1.10	0.00027434	0.00027437	0.00024458	86075
1730591400	0.00027358	4.8E-5	21.24	0.00022633	0.00027451	0.00022286	27753
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00025144	0.00020024	746058
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00024004	0.00022553	0
1730332200	0.0002394	2.0E-6	0.84	0.0002371	0.00024459	0.00023451	0
1730245800	0.00023714	-7.1E-5	-23.06	0.00030774	0.00032166	0.00023685	252213
1730159400	0.00030783	7.0E-6	2.33	0.00030429	0.00031027	0.00029531	2709394
1730073000	0.00030072	3.0E-6	1.01	0.00029718	0.00030273	0.00029554	0
1729986600	0.00029754	8.0E-6	2.76	0.00029243	0.0003001	0.00029144	0
1729900200	0.00028963	-1.4E-5	-4.61	0.00030429	0.00030695	0.00028683	0
1729813800	0.00030378	1.0E-6	0.33	0.00030232	0.00030687	0.00030107	9944
1729727400	0.00030263	-1.2E-5	-3.81	0.0003144	0.0003147	0.00029508	45915
1729641000	0.00031477	-5.0E-6	-1.56	0.00032039	0.00032039	0.00031281	31498
1729554600	0.00031996	-9.0E-6	-2.74	0.00032976	0.00033178	0.00031888	31532
1729468200	0.00032889	-1.5E-5	-4.36	0.00034458	0.00034461	0.00031713	44850
1729381800	0.00034431	-2.6E-5	-7.03	0.00036978	0.0003727	0.00034226	167428
1729295400	0.00036994	6.0E-6	1.65	0.00036754	0.00107457	0.00036321	2709394
1729209000	0.00036438	-2.7E-5	-6.90	0.00036754	0.00107457	0.00036321	2709394
1729122600	0.00039153	2.0E-6	0.51	0.00039093	0.00039659	0.00038888	0
1729036200	0.00038966	-5.0E-6	-1.27	0.00039436	0.00040235	0.00038204	0
1728949800	0.00039424	2.4E-5	6.48	0.00036754	0.00107457	0.00036321	2709394
1728863400	0.00037018	2.3E-5	6.63	0.00034706	0.00037177	0.00034117	8304
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	0
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	0
1728431400	0.00034174	-0.000144	-29.66	0.00048582	0.00048971	0.00033888	67882
1728345000	0.00048547	9.5E-5	24.34	0.00036754	0.00107457	0.00036321	2728541
1728258600	0.00039034	5.2E-5	15.38	0.00033746	0.00039268	0.00033709	115978
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	287993
1728085800	0.00033803	-1.4E-5	-3.97	0.00035278	0.00035875	0.00032964	145783
1727999400	0.00035253	-2.0E-6	-0.56	0.00036754	0.00037472	0.00034707	2709394
1727913000	0.00035417	-1.4E-5	-3.81	0.00036754	0.00037472	0.0003534	0
1727826600	0.00036772	-2.1E-5	-5.40	0.00039043	0.00039847	0.00036394	0
1727740200	0.00038916	4.4E-5	12.76	0.00034567	0.00039212	0.00033716	83760
1727653800	0.00034496	7.7E-5	28.78	0.0002676	0.00034722	0.00026363	297140
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	0
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165	0
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.0002665	0.00025594	0
1727308200	0.00025752	-3.5E-5	-11.98	0.00029161	0.00029311	0.00025592	10658
1727221800	0.00029206	-5.2E-5	-15.10	0.00034426	0.00034674	0.00028735	33677
1727135400	0.00034435	-1.7E-5	-4.70	0.00032133	0.00037807	0.00031696	2730271
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397	0
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445	0
1726876200	0.0003576	1.2E-5	3.47	0.00034514	0.00035997	0.00034164	0
1726789800	0.00034538	1.6E-5	4.85	0.00033349	0.00034846	0.00033272	0
1726703400	0.00032967	2.0E-6	0.61	0.00032759	0.0003304	0.00031914	0
1726617000	0.00032728	5.0E-6	1.55	0.00032133	0.00033472	0.00031696	0
1726530600	0.00032217	4.4E-5	15.82	0.00027853	0.00055144	0.00027075	749183
1726444200	0.00027815	-3.6E-5	-11.46	0.00031431	0.00031579	0.0002771	129766
1726357800	0.00031423	-3.0E-6	-0.94	0.00031744	0.00036357	0.00031333	147231
1726271400	0.00031753	1.0E-5	3.25	0.00030692	0.00032015	0.00030392	0
1726185000	0.00030727	3.0E-6	0.98	0.00030421	0.00031025	0.0003013	0
1726098600	0.00030464	-6.0E-6	-1.93	0.00031005	0.00031007	0.00029658	0
1726012200	0.0003105	-4.4E-5	-12.42	0.00035348	0.00035539	0.00030392	131327
1725925800	0.00035436	-6.0E-5	-14.48	0.00052737	0.00098607	0.00034122	2760461
1725839400	0.00041425	2.8E-5	7.26	0.00038575	0.00041904	0.00038492	7099
1725753000	0.00038582	8.0E-6	2.12	0.00037884	0.00039255	0.00037784	0
1725666600	0.00037782	-2.5E-5	-6.21	0.00040294	0.00040899	0.00036663	0
1725580200	0.00040265	-1.3E-5	-3.13	0.0004164	0.00041918	0.00039945	0
1725493800	0.00041562	-5.2E-7	-0.12	0.00041132	0.00042296	0.00039328	0
1725407400	0.00041614	-4.0E-5	-8.76	0.00045657	0.00045903	0.00041429	7452