Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTETH | Gate.io | 1,980,439,195 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000080 | 1.31% | 0.000062 | 0.000062 | 0.000062 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000061 | 0.000062 | 0.000061 | 0.000061 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:56:29 | 22.08 | 0.000062 | ETH |
Resumen Histórico GRTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000061 | -0.00000200 | -3.17% | 0.000063 | 0.000063 | 0.000061 | 41,740.00 |
| 27 Jun 2024 | 0.000063 | -0.00000200 | -3.09% | 0.000065 | 0.000065 | 0.000063 | 44,408.00 |
| 26 Jun 2024 | 0.000065 | -0.00000020 | -0.31% | 0.000065 | 0.000066 | 0.000064 | 45,244.00 |
| 25 Jun 2024 | 0.000065 | 0.00000040 | 0.62% | 0.000065 | 0.000067 | 0.000064 | 44,010.00 |
| 24 Jun 2024 | 0.000065 | 0.00000500 | 8.33% | 0.00006 | 0.000065 | 0.000059 | 41,116.00 |
| 23 Jun 2024 | 0.00006 | -0.00000080 | -1.32% | 0.000061 | 0.000063 | 0.00006 | 43,337.00 |
| 22 Jun 2024 | 0.000061 | -0.00000100 | -1.62% | 0.000062 | 0.000063 | 0.000061 | 42,887.00 |
| 21 Jun 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000063 | 0.000064 | 0.000061 | 35,368.00 |
| 20 Jun 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000065 | 0.000061 | 36,343.00 |
| 19 Jun 2024 | 0.000061 | 0.00000300 | 5.18% | 0.000058 | 0.000062 | 0.000057 | 40,030.00 |
| 18 Jun 2024 | 0.000058 | -0.00000300 | -4.92% | 0.000061 | 0.000061 | 0.000056 | 43,180.00 |
| 17 Jun 2024 | 0.000061 | -0.00000400 | -6.14% | 0.000065 | 0.000065 | 0.00006 | 43,756.00 |
| 16 Jun 2024 | 0.000065 | -0.00000200 | -3.00% | 0.000067 | 0.000067 | 0.000065 | 39,192.00 |
| 15 Jun 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000068 | 0.000067 | 40,738.00 |
| 14 Jun 2024 | 0.000068 | -0.00000200 | -2.85% | 0.00007 | 0.000071 | 0.000067 | 35,870.00 |
| 13 Jun 2024 | 0.00007 | -0.00000300 | -4.09% | 0.000074 | 0.000074 | 0.00007 | 29,592.00 |
| 12 Jun 2024 | 0.000073 | 0.00000400 | 5.76% | 0.00007 | 0.000075 | 0.000069 | 38,174.00 |
| 11 Jun 2024 | 0.00007 | -0.00000100 | -1.41% | 0.000071 | 0.000072 | 0.000069 | 65,258.00 |
| 10 Jun 2024 | 0.000071 | -0.00000100 | -1.38% | 0.000072 | 0.000072 | 0.00007 | 29,005.00 |
| 09 Jun 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000073 | 0.000072 | 25,640.00 |
| 08 Jun 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000074 | 0.000074 | 0.000071 | 31,709.00 |
| 07 Jun 2024 | 0.000074 | -0.00000300 | -3.89% | 0.000077 | 0.000078 | 0.00007 | 42,159.00 |
| 06 Jun 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000079 | 0.000079 | 0.000077 | 31,977.00 |
| 05 Jun 2024 | 0.000079 | 0.00000020 | 0.25% | 0.000079 | 0.00008 | 0.000078 | 34,631.00 |
| 04 Jun 2024 | 0.000079 | 0.00000050 | 0.64% | 0.000078 | 0.000079 | 0.000078 | 17,965.00 |
| 03 Jun 2024 | 0.000078 | 0.00000060 | 0.78% | 0.000078 | 0.00008 | 0.000077 | 32,786.00 |
| 02 Jun 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000079 | 0.000077 | 30,414.00 |
| 01 Jun 2024 | 0.000078 | -0.00000080 | -1.01% | 0.000079 | 0.00008 | 0.000078 | 30,219.00 |
| 31 May 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000081 | 0.000078 | 58,993.00 |
| 30 May 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000084 | 0.000081 | 32,717.00 |
| 29 May 2024 | 0.000082 | 0.00000050 | 0.61% | 0.000082 | 0.000084 | 0.000081 | 32,936.00 |
