Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001811 | Gate.io | 51497.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 93.63 | 1741702456 | KONO/USDT | https://gate.io/trade/KONO_USDT | USDT | 1 | https://gate.io/trade/KONO_USDT | 100 | Recientemente |
| 1.77E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | KONO/ETH | https://gate.io/trade/KONO_ETH | ETH | 2 | https://gate.io/trade/KONO_ETH | 0 | 14 horas hace |
| 0.004 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741651331 | KONO/USDT | https://trade.kucoin.com/KONO-USDT | USDT | 3 | https://trade.kucoin.com/KONO-USDT | 0 | 14 horas hace |
| 4.72E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | KONO/ETH | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | ETH | 4 | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | 0 | 14 horas hace |
| 0.002008 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | KONO/USDT | https://exchange.latoken.com/exchange/KONO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KONO-USDT | 0 | 2 días hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KONO/ETH | https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | ETH | 6 | https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | 0 | - | |||
| 0.01509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741651351 | KONO/USDT | https://www.okx.com/trade-spot/KONO-USDT | USDT | 7 | https://www.okx.com/trade-spot/KONO-USDT | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01011741 | -0.00117905 | -11.6536742111 | 0.0085498 | 0.01283627 | 0 | CX |
| 4 | 0.01257667 | -0.00363831 | -28.9290408351 | 0.0085498 | 0.01343953 | 0 | CX |
| 12 | 0.00584467 | 0.00309369 | 52.9318165097 | 0.00553424 | 0.01762325 | 164.32621429 | CX |
| 26 | 0.00355365 | 0.00538471 | 151.526177311 | 0.00294304 | 0.01931424 | 54000.5993544 | CX |
| 52 | 0.02123211 | -0.01229375 | -57.9016875855 | 0.00256145 | 0.0596217 | 302843.951843 | CX |
| 156 | 0.09119624 | -0.08225788 | -90.1987625806 | 0.00256145 | 0.27195379 | 317872.280421 | CX |
| 260 | 3.99422055 | -3.98528219 | -99.7762176653 | 0.00256145 | 4.93351892 | 246042.129464 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00888195 | -0.000601 | -6.34 | 0.0126166 | 0.01283627 | 0.0085498 | 0 |
| 1741564200 | 0.00948332 | -0.000872 | -8.42 | 0.01038494 | 0.01042718 | 0.00941909 | 0 |
| 1741477800 | 0.01035539 | 0.00026842 | 2.66 | 0.0100863 | 0.01052965 | 0.00994098 | 0 |
| 1741391400 | 0.01008697 | -0.000313 | -3.01 | 0.0126166 | 0.01283627 | 0.0099802 | 0 |
| 1741305000 | 0.01040018 | -0.000214 | -2.02 | 0.01057907 | 0.01094926 | 0.01028941 | 0 |
| 1741218600 | 0.01061414 | 0.00036891 | 3.60 | 0.0102221 | 0.01070934 | 0.0101724 | 0 |
| 1741132200 | 0.01024523 | 7.5E-5 | 0.74 | 0.01011741 | 0.01047712 | 0.0094973 | 0 |
| 1741045800 | 0.01017004 | -0.001705 | -14.36 | 0.0126166 | 0.01283627 | 0.00990402 | 0 |
| 1740959400 | 0.01187537 | 0.00145144 | 13.92 | 0.01045286 | 0.01203373 | 0.01027869 | 0 |
| 1740873000 | 0.01042393 | -0.000121 | -1.15 | 0.01053249 | 0.01075319 | 0.01012638 | 0 |
| 1740786600 | 0.01054514 | -0.000323 | -2.97 | 0.01088644 | 0.01089947 | 0.00981457 | 0 |
| 1740700200 | 0.0108677 | -0.000127 | -1.16 | 0.01105202 | 0.01122227 | 0.01055934 | 0 |
| 1740613800 | 0.01099453 | -0.000795 | -6.74 | 0.01177078 | 0.01180783 | 0.01068249 | 0 |
| 1740527400 | 0.01178956 | -8.6E-5 | -0.72 | 0.01187556 | 0.01193376 | 0.01107453 | 0 |
| 1740441000 | 0.0118757 | -0.00143 | -10.75 | 0.0126166 | 0.01291382 | 0.0117856 | 0 |
| 1740354600 | 0.01330586 | 0.0002494 | 1.91 | 0.01304914 | 0.01340357 | 0.01296381 | 0 |
| 1740268200 | 0.01305646 | 0.00049796 | 3.97 | 0.01256114 | 0.0131924 | 0.01253405 | 0 |
| 1740181800 | 0.0125585 | -0.000384 | -2.97 | 0.01292576 | 0.01341372 | 0.01235771 | 0 |
| 1740095400 | 0.01294285 | 0.00012876 | 1.00 | 0.01282046 | 0.01306368 | 0.01278728 | 0 |
| 1740009000 | 0.01281409 | 0.00023416 | 1.86 | 0.01260221 | 0.01291217 | 0.01253754 | 0 |
| 1739922600 | 0.01257993 | -0.000356 | -2.75 | 0.01294785 | 0.01298075 | 0.0123047 | 0 |
| 1739836200 | 0.01293544 | 0.00037798 | 3.01 | 0.0126166 | 0.01343953 | 0.01257946 | 0 |
| 1739749800 | 0.01255746 | -0.000142 | -1.12 | 0.01271506 | 0.01286436 | 0.01253877 | 0 |
| 1739663400 | 0.01269925 | -0.000168 | -1.31 | 0.01286714 | 0.01292874 | 0.01263685 | 0 |
| 1739577000 | 0.01286676 | 0.00023387 | 1.85 | 0.0126166 | 0.01316025 | 0.01257946 | 0 |
| 1739490600 | 0.01263289 | -0.000277 | -2.15 | 0.01290981 | 0.01300827 | 0.01233557 | 0 |
| 1739404200 | 0.01290976 | 0.00061601 | 5.01 | 0.01231169 | 0.01317484 | 0.01208008 | 0 |
| 1739317800 | 0.01229375 | -0.000256 | -2.04 | 0.01257667 | 0.01285779 | 0.01219709 | 0 |
| 1739231400 | 0.01254991 | 0.00013306 | 1.07 | 0.01574488 | 0.01585669 | 0.01241473 | 0 |
| 1739145000 | 0.01241685 | -3.2E-5 | -0.26 | 0.01242068 | 0.01265771 | 0.0119829 | 0 |
| 1739058600 | 0.01244838 | 5.9E-5 | 0.48 | 0.01238098 | 0.01256723 | 0.01222446 | 0 |
| 1738972200 | 0.01238948 | -0.000254 | -2.01 | 0.01272398 | 0.01320774 | 0.01212124 | 0 |
| 1738885800 | 0.01264388 | -0.000511 | -3.88 | 0.0131679 | 0.01347876 | 0.01258781 | 0 |
| 1738799400 | 0.01315454 | 0.00031128 | 2.42 | 0.01287748 | 0.01332366 | 0.01281003 | 0 |
| 1738713000 | 0.01284326 | -0.000759 | -5.58 | 0.01360993 | 0.01364245 | 0.01244569 | 0 |
| 1738626600 | 0.01360252 | 0.0001737 | 1.29 | 0.01574488 | 0.01585669 | 0.01176087 | 0 |
| 1738540200 | 0.01342882 | -0.00133 | -9.01 | 0.01473574 | 0.01491741 | 0.01301922 | 0 |
| 1738453800 | 0.01475906 | -0.000761 | -4.90 | 0.01557968 | 0.01570726 | 0.01464922 | 0 |
| 1738367400 | 0.01551987 | 0.00016732 | 1.09 | 0.01535222 | 0.01622103 | 0.01517244 | 0 |
| 1738281000 | 0.01535255 | 0.00063399 | 4.31 | 0.01467995 | 0.01549524 | 0.01459848 | 0 |
| 1738194600 | 0.01471856 | 0.00022316 | 1.54 | 0.01458697 | 0.01494819 | 0.01444971 | 0 |
| 1738108200 | 0.0144954 | -0.000453 | -3.03 | 0.01510437 | 0.01520288 | 0.01435696 | 0 |
| 1738021800 | 0.0149489 | -0.00033 | -2.16 | 0.01574488 | 0.01585669 | 0.01432977 | 0 |
| 1737935400 | 0.01527859 | -0.000406 | -2.59 | 0.01564028 | 0.01585726 | 0.01527859 | 0 |
| 1737849000 | 0.01568465 | 5.2E-5 | 0.33 | 0.01562494 | 0.0158086 | 0.01545139 | 0 |
| 1737762600 | 0.01563259 | -8.8E-5 | -0.56 | 0.01575578 | 0.0161247 | 0.01546715 | 0 |
| 1737676200 | 0.01572019 | 0.00040526 | 2.65 | 0.01531016 | 0.01578816 | 0.01506463 | 0 |
| 1737589800 | 0.01531493 | -0.000364 | -2.32 | 0.01573001 | 0.01588346 | 0.01524951 | 0 |
| 1737503400 | 0.01567861 | 0.00029005 | 1.88 | 0.01542472 | 0.01587723 | 0.01512986 | 0 |
| 1737417000 | 0.01538856 | 0.00017152 | 1.13 | 0.01574488 | 0.0161735 | 0.0152497 | 0 |
| 1737330600 | 0.01521704 | -0.00041 | -2.62 | 0.0155624 | 0.0162518 | 0.01477057 | 0 |
| 1737244200 | 0.01562716 | -0.000799 | -4.86 | 0.01640889 | 0.01649663 | 0.01525758 | 0 |
| 1737157800 | 0.0164264 | 0.00084248 | 5.41 | 0.01560748 | 0.01664059 | 0.01560748 | 0 |
| 1737071400 | 0.01558392 | -0.000657 | -4.05 | 0.01626068 | 0.01630741 | 0.01542047 | 0 |
| 1736985000 | 0.01624043 | 0.00101631 | 6.68 | 0.01520892 | 0.01639902 | 0.01503961 | 0 |
| 1736898600 | 0.01522412 | 0.00045322 | 3.07 | 0.01479512 | 0.01534948 | 0.01476222 | 0 |
| 1736812200 | 0.0147709 | -0.000628 | -4.08 | 0.01574488 | 0.01585669 | 0.01390828 | 0 |
| 1736725800 | 0.015399 | -0.00012 | -0.77 | 0.01549184 | 0.01555938 | 0.01523068 | 0 |
| 1736639400 | 0.01551907 | 7.2E-5 | 0.47 | 0.01541622 | 0.01565586 | 0.01521123 | 0 |
| 1736553000 | 0.01544742 | 0.0002832 | 1.87 | 0.01574488 | 0.01585669 | 0.01510433 | 0 |
| 1736466600 | 0.01516422 | -0.000553 | -3.52 | 0.01568389 | 0.01583437 | 0.01495253 | 0 |
| 1736380200 | 0.01571722 | -0.000223 | -1.40 | 0.01595841 | 0.01610666 | 0.01516512 | 0 |
| 1736293800 | 0.01594005 | -0.001459 | -8.39 | 0.01741344 | 0.0174672 | 0.01585136 | 0 |
| 1736207400 | 0.01739919 | 0.00022024 | 1.28 | 0.01574488 | 0.01762325 | 0.01563197 | 0 |
| 1736121000 | 0.01717895 | -8.3E-5 | -0.48 | 0.0172541 | 0.01731829 | 0.01699808 | 0 |
| 1736034600 | 0.01726236 | 0.00024672 | 1.45 | 0.01702376 | 0.0173206 | 0.01687338 | 0 |
| 1735948200 | 0.01701564 | 0.00074779 | 4.60 | 0.01629221 | 0.01712146 | 0.01617034 | 0 |
| 1735861800 | 0.01626785 | 0.00045184 | 2.86 | 0.01574488 | 0.01647629 | 0.01563197 | 0 |
| 1735775400 | 0.01581601 | 8.5E-5 | 0.54 | 0.01574488 | 0.01589058 | 0.01563197 | 0 |
| 1735689000 | 0.01573124 | -9.6E-5 | -0.61 | 0.01584088 | 0.01624756 | 0.01563868 | 0 |
| 1735602600 | 0.01582724 | -8.0E-6 | -0.05 | 0.01613126 | 0.01620895 | 0.01557699 | 0 |
| 1735516200 | 0.01583536 | -0.00019 | -1.19 | 0.01602355 | 0.01607542 | 0.01568559 | 0 |
| 1735429800 | 0.0160251 | 0.00032959 | 2.10 | 0.01571505 | 0.01607193 | 0.01568843 | 0 |
| 1735343400 | 0.01569551 | -2.2E-5 | -0.14 | 0.01572293 | 0.01619214 | 0.01560021 | 0 |
| 1735257000 | 0.01571712 | -0.000765 | -4.64 | 0.01654931 | 0.01657069 | 0.01558855 | 0 |
| 1735170600 | 0.01648257 | -7.0E-6 | -0.04 | 0.01645755 | 0.01671205 | 0.01624699 | 0 |
| 1735084200 | 0.0164896 | 0.00036665 | 2.27 | 0.01611979 | 0.01667514 | 0.01585207 | 0 |
| 1734997800 | 0.01612295 | 0.00067402 | 4.36 | 0.01613126 | 0.01629778 | 0.01543057 | 0 |
| 1734911400 | 0.01544893 | -0.000289 | -1.84 | 0.0158077 | 0.01601222 | 0.015329 | 0 |
| 1734825000 | 0.01573794 | -0.000622 | -3.80 | 0.01639586 | 0.016771 | 0.01554248 | 0 |
| 1734738600 | 0.01635961 | 0.00012126 | 0.75 | 0.01613126 | 0.01646926 | 0.01470525 | 0 |
| 1734652200 | 0.01623835 | 0.00982067 | 153.03 | 0.01708092 | 0.01753985 | 0.01574374 | 0 |
| 1734565800 | 0.00641768 | -0.00045 | -6.55 | 0.00688112 | 0.006908 | 0.00641228 | 0 |
| 1734479400 | 0.00686731 | 0.00099228 | 16.89 | 0.00584467 | 0.00704824 | 0.00553424 | 13803 |
| 1734393000 | 0.00587503 | -0.012783 | -68.51 | 0.0058536 | 0.01877785 | 0.00528119 | 7454 |
| 1734306600 | 0.01865768 | 0.00041238 | 2.26 | 0.01827588 | 0.01865768 | 0.01810285 | 0 |
| 1734220200 | 0.0182453 | -0.000175 | -0.95 | 0.01845661 | 0.01861096 | 0.01805631 | 0 |
| 1734133800 | 0.01841998 | 0.00011639 | 0.64 | 0.0183463 | 0.01870838 | 0.01819989 | 0 |
| 1734047400 | 0.01830359 | 0.00020523 | 1.13 | 0.01809558 | 0.01880886 | 0.0179444 | 0 |
| 1733961000 | 0.01809836 | 0.00101437 | 5.94 | 0.01716272 | 0.01817558 | 0.0168258 | 0 |
|
KONO/ETH 0.00000472 ETH
+0.00%
|
KONO/USD $ 0.008938
+1.83%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
