Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.34E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734480130 | LIBRE/ETH | https://gate.io/trade/LIBRE_ETH | ETH | 1 | https://gate.io/trade/LIBRE_ETH | 0 | 15 horas hace |
| 0.00589 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734480130 | LIBRE/USDT | https://gate.io/trade/LIBRE_USDT | USDT | 2 | https://gate.io/trade/LIBRE_USDT | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0121448 | 0.00065321 | 5.37851590804 | 0.01190639 | 0.0137107 | 0 | CX |
| 4 | 0.01039949 | 0.00239852 | 23.0638233221 | 0.01013897 | 0.0137107 | 0 | CX |
| 12 | 0.0088546 | 0.00394341 | 44.5351568676 | 0.00772822 | 0.0137107 | 0 | CX |
| 26 | 0.01173502 | 0.00106299 | 9.05827173707 | 0.00720327 | 0.0137107 | 0 | CX |
| 52 | 0.00743514 | 0.00536287 | 72.1287023513 | 0.00707729 | 0.0137107 | 0 | CX |
| 156 | 0.12775328 | -0.11495527 | -89.9822454656 | 0.00295777 | 0.14442171 | 57387.5426 | CX |
| 260 | 0.23504062 | -0.22224261 | -94.5549794755 | 0.00295777 | 13.6815 | 57592.3608446 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.01295866 | -0.00039 | -2.92 | 0.01327973 | 0.01349707 | 0.01285863 | 0 |
| 1734393000 | 0.01334871 | 0.00014603 | 1.11 | 0.01280492 | 0.0137107 | 0.01269794 | 0 |
| 1734306600 | 0.01320268 | 0.00029181 | 2.26 | 0.01293251 | 0.01320268 | 0.01281006 | 0 |
| 1734220200 | 0.01291087 | -0.000124 | -0.95 | 0.0130604 | 0.01316962 | 0.01277713 | 0 |
| 1734133800 | 0.01303448 | 8.2E-5 | 0.63 | 0.01298234 | 0.01323855 | 0.01287873 | 0 |
| 1734047400 | 0.01295211 | 0.00014522 | 1.13 | 0.01280492 | 0.01330966 | 0.01269794 | 0 |
| 1733961000 | 0.01280689 | 0.0007178 | 5.94 | 0.0121448 | 0.01286153 | 0.01190639 | 0 |
| 1733874600 | 0.01208909 | -0.000303 | -2.45 | 0.01235265 | 0.01261093 | 0.01175265 | 0 |
| 1733788200 | 0.01239253 | -0.000945 | -7.09 | 0.01280275 | 0.01320201 | 0.01188245 | 0 |
| 1733701800 | 0.01333732 | -4.8E-5 | -0.36 | 0.01337185 | 0.01340358 | 0.01314293 | 0 |
| 1733615400 | 0.01338538 | -3.0E-5 | -0.22 | 0.01337352 | 0.01343905 | 0.01329159 | 0 |
| 1733529000 | 0.01341581 | 0.00075451 | 5.96 | 0.01265693 | 0.01366728 | 0.01265161 | 0 |
| 1733442600 | 0.0126613 | -0.000145 | -1.13 | 0.01280275 | 0.01320201 | 0.01249367 | 0 |
| 1733356200 | 0.01280612 | 0.00070878 | 5.86 | 0.01209303 | 0.01301387 | 0.01209303 | 0 |
| 1733269800 | 0.01209734 | -5.9E-5 | -0.49 | 0.01214791 | 0.01225903 | 0.01175786 | 0 |
| 1733183400 | 0.01215626 | -0.000244 | -1.97 | 0.01239036 | 0.01255542 | 0.01193682 | 0 |
| 1733097000 | 0.01240021 | 2.7E-5 | 0.22 | 0.01240896 | 0.01250639 | 0.01223445 | 0 |
| 1733010600 | 0.01237323 | 0.00036587 | 3.05 | 0.01197937 | 0.01247082 | 0.01194444 | 0 |
| 1732924200 | 0.01200736 | 4.7E-5 | 0.39 | 0.01196184 | 0.01218558 | 0.01182413 | 0 |
| 1732837800 | 0.01196043 | -0.000283 | -2.31 | 0.01219447 | 0.01222005 | 0.01180997 | 0 |
| 1732751400 | 0.0122434 | 0.00113393 | 10.21 | 0.01113529 | 0.01230305 | 0.01102711 | 0 |
| 1732665000 | 0.01110947 | -0.000295 | -2.59 | 0.01139945 | 0.01156207 | 0.01086939 | 0 |
| 1732578600 | 0.01140446 | 0.00017348 | 1.54 | 0.01039949 | 0.01181902 | 0.01013897 | 0 |
| 1732492200 | 0.01123098 | -0.000128 | -1.13 | 0.01140853 | 0.01153255 | 0.01099481 | 0 |
| 1732405800 | 0.0113585 | 0.00025541 | 2.30 | 0.0111247 | 0.01168826 | 0.01109858 | 0 |
| 1732319400 | 0.01110309 | -0.000164 | -1.46 | 0.01123188 | 0.01145412 | 0.01092156 | 0 |
| 1732233000 | 0.01126738 | 0.00099097 | 9.64 | 0.01027176 | 0.01130523 | 0.01014434 | 0 |
| 1732146600 | 0.01027641 | -0.000122 | -1.17 | 0.01039949 | 0.0105574 | 0.01013897 | 0 |
| 1732060200 | 0.01039862 | -0.000349 | -3.25 | 0.01074144 | 0.01074144 | 0.01027186 | 0 |
| 1731973800 | 0.01074808 | 0.00048831 | 4.76 | 0.01026318 | 0.01074808 | 0.0100749 | 0 |
| 1731887400 | 0.01025977 | -0.000187 | -1.79 | 0.01047634 | 0.01055182 | 0.01018573 | 0 |
| 1731801000 | 0.01044658 | 0.00010788 | 1.04 | 0.01030687 | 0.01074845 | 0.01026826 | 0 |
| 1731714600 | 0.0103387 | 0.00012475 | 1.22 | 0.01026318 | 0.01045737 | 0.0100728 | 0 |
| 1731628200 | 0.01021395 | -0.000457 | -4.28 | 0.01066017 | 0.01082964 | 0.01014571 | 0 |
| 1731541800 | 0.01067096 | -0.000186 | -1.71 | 0.0108389 | 0.01114574 | 0.0104248 | 0 |
| 1731455400 | 0.01085727 | -0.00038 | -3.38 | 0.0112082 | 0.01148923 | 0.01074471 | 0 |
| 1731369000 | 0.01123709 | 0.00059302 | 5.57 | 0.01063182 | 0.01130192 | 0.01041979 | 0 |
| 1731282600 | 0.01064407 | 0.00016389 | 1.56 | 0.01041088 | 0.01084244 | 0.01033479 | 0 |
| 1731196200 | 0.01048018 | 0.00059622 | 6.03 | 0.00989107 | 0.01054488 | 0.00988937 | 0 |
| 1731109800 | 0.00988396 | 0.00019506 | 2.01 | 0.00979104 | 0.00996983 | 0.00965533 | 0 |
| 1731023400 | 0.0096889 | 0.00059362 | 6.53 | 0.00905944 | 0.00975069 | 0.00903359 | 0 |
| 1730937000 | 0.00909528 | 0.0009881 | 12.19 | 0.00810454 | 0.00916472 | 0.00810137 | 0 |
| 1730850600 | 0.00810718 | 0.00011677 | 1.46 | 0.00804231 | 0.00827675 | 0.00795511 | 0 |
| 1730764200 | 0.00799041 | -0.000217 | -2.64 | 0.00879933 | 0.00907708 | 0.00789308 | 0 |
| 1730677800 | 0.00820721 | -0.0001 | -1.20 | 0.00833016 | 0.00833109 | 0.00805253 | 0 |
| 1730591400 | 0.00830701 | -8.0E-5 | -0.95 | 0.00839939 | 0.00842301 | 0.0082707 | 0 |
| 1730505000 | 0.0083871 | -2.2E-5 | -0.26 | 0.00842174 | 0.00863476 | 0.00826018 | 0 |
| 1730418600 | 0.00840891 | -0.000476 | -5.36 | 0.00888306 | 0.00890838 | 0.00836997 | 0 |
| 1730332200 | 0.00888466 | 8.4E-5 | 0.95 | 0.00879933 | 0.00907708 | 0.0087032 | 0 |
| 1730245800 | 0.00880063 | 0.00023263 | 2.72 | 0.00856549 | 0.00895307 | 0.00855367 | 0 |
| 1730159400 | 0.008568 | 0.00019776 | 2.36 | 0.00818396 | 0.0086361 | 0.00808767 | 0 |
| 1730073000 | 0.00837024 | 8.9E-5 | 1.07 | 0.00827171 | 0.00842601 | 0.00822601 | 0 |
| 1729986600 | 0.00828166 | 0.00022014 | 2.73 | 0.00813931 | 0.00835303 | 0.00811189 | 0 |
| 1729900200 | 0.00806152 | -0.000394 | -4.66 | 0.00846947 | 0.00854361 | 0.0079836 | 0 |
| 1729813800 | 0.00845527 | 3.2E-5 | 0.38 | 0.00841472 | 0.00854121 | 0.00837999 | 0 |
| 1729727400 | 0.00842321 | -0.000338 | -3.86 | 0.00875093 | 0.00875918 | 0.00821326 | 0 |
| 1729641000 | 0.00876125 | -0.000144 | -1.62 | 0.00891766 | 0.00891766 | 0.00870677 | 0 |
| 1729554600 | 0.0089057 | -0.000249 | -2.72 | 0.00917852 | 0.00923469 | 0.00887561 | 0 |
| 1729468200 | 0.00915423 | 0.00030798 | 3.48 | 0.0088532 | 0.00919628 | 0.00880587 | 0 |
| 1729381800 | 0.00884625 | 2.0E-5 | 0.23 | 0.00882197 | 0.00889161 | 0.00879361 | 0 |
| 1729295400 | 0.00882588 | 0.00013263 | 1.53 | 0.00818396 | 0.0089357 | 0.00808767 | 0 |
| 1729209000 | 0.00869325 | -2.5E-5 | -0.29 | 0.00818396 | 0.00872985 | 0.00808767 | 0 |
| 1729122600 | 0.00871816 | 4.2E-5 | 0.48 | 0.00870474 | 0.00883082 | 0.00865921 | 0 |
| 1729036200 | 0.00867658 | -0.000102 | -1.16 | 0.00878129 | 0.00895918 | 0.00850694 | 0 |
| 1728949800 | 0.00877858 | 0.0005358 | 6.50 | 0.00818396 | 0.00885904 | 0.00808767 | 0 |
| 1728863400 | 0.00824278 | -2.9E-5 | -0.35 | 0.00827989 | 0.00829091 | 0.00813941 | 0 |
| 1728777000 | 0.00827181 | 0.00014252 | 1.75 | 0.00814609 | 0.00830955 | 0.00813503 | 0 |
| 1728690600 | 0.00812929 | 0.00017078 | 2.15 | 0.00795724 | 0.0082502 | 0.00795023 | 0 |
| 1728604200 | 0.00795851 | 4.8E-5 | 0.61 | 0.00791997 | 0.00805714 | 0.00778376 | 0 |
| 1728517800 | 0.00791015 | -0.000243 | -2.98 | 0.00814185 | 0.00824165 | 0.00786018 | 0 |
| 1728431400 | 0.00815294 | 4.5E-5 | 0.56 | 0.00811332 | 0.00821696 | 0.0080368 | 0 |
| 1728345000 | 0.00810748 | -4.1E-5 | -0.50 | 0.00818396 | 0.00841018 | 0.00804218 | 0 |
| 1728258600 | 0.00814843 | 8.2E-5 | 1.02 | 0.00805086 | 0.00819736 | 0.00804218 | 0 |
| 1728172200 | 0.00806686 | 2.0E-6 | 0.02 | 0.00808269 | 0.00810718 | 0.0079844 | 0 |
| 1728085800 | 0.00806446 | 0.0002146 | 2.73 | 0.00785524 | 0.00814873 | 0.00781686 | 0 |
| 1727999400 | 0.00784986 | -3.6E-5 | -0.46 | 0.00818396 | 0.00834388 | 0.00772822 | 0 |
| 1727913000 | 0.0078863 | -0.000302 | -3.69 | 0.00818396 | 0.00834388 | 0.0078692 | 0 |
| 1727826600 | 0.00818794 | -0.000477 | -5.50 | 0.00869375 | 0.00887264 | 0.00810387 | 0 |
| 1727740200 | 0.00866542 | -0.000197 | -2.22 | 0.00888109 | 0.00888516 | 0.00860136 | 0 |
| 1727653800 | 0.00886292 | -7.4E-5 | -0.83 | 0.00893804 | 0.00896178 | 0.00880537 | 0 |
| 1727567400 | 0.00893683 | -7.3E-5 | -0.81 | 0.00901529 | 0.00903429 | 0.00886419 | 0 |
| 1727481000 | 0.00901005 | 0.00022742 | 2.59 | 0.00878102 | 0.00910995 | 0.00873911 | 0 |
| 1727394600 | 0.00878263 | 0.0001812 | 2.11 | 0.00862588 | 0.0089011 | 0.00854849 | 0 |
| 1727308200 | 0.00860143 | -0.000267 | -3.01 | 0.0088546 | 0.00889989 | 0.00854782 | 0 |
| 1727221800 | 0.00886826 | 2.1E-5 | 0.24 | 0.00884488 | 0.0089206 | 0.00866967 | 0 |
| 1727135400 | 0.00884722 | 0.00022268 | 2.58 | 0.00766613 | 0.0090198 | 0.00756179 | 0 |
| 1727049000 | 0.00862454 | -0.000123 | -1.41 | 0.00873697 | 0.00875614 | 0.00844472 | 0 |
| 1726962600 | 0.00874776 | 0.00021634 | 2.54 | 0.00854862 | 0.00875507 | 0.00845624 | 0 |
| 1726876200 | 0.00853142 | 0.00029158 | 3.54 | 0.00823416 | 0.00858804 | 0.00815076 | 0 |
| 1726789800 | 0.00823984 | 0.00037485 | 4.77 | 0.00795631 | 0.00831332 | 0.00793797 | 0 |
| 1726703400 | 0.00786499 | 5.7E-5 | 0.73 | 0.00781553 | 0.0078824 | 0.00761383 | 0 |
|
LIBRE/ETH 0.00000334 ETH
+0.00%
|
LIBRE/USD $ 0.012798
-1.44%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
