Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9 | Binance | 1184732.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,023,247.18 | 1734605138 | LIT/USDT | https://www.binance.com/en/trade/LIT_USDT | USDT | 1 | https://www.binance.com/en/trade/LIT_USDT | 79.6939301253 | Recientemente |
| 0.898 | LBank | 138488.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 120,324.39 | 1734605130 | LIT/USDT | https://www.lbank.info/exchange/lit/usdt | USDT | 2 | https://www.lbank.info/exchange/lit/usdt | 9.31574142423 | Recientemente |
| 0.891 | Kucoin | 50805.9143 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,046.38 | 1734604461 | LIT/USDT | https://trade.kucoin.com/LIT-USDT | USDT | 3 | https://trade.kucoin.com/LIT-USDT | 3.41758383636 | 11 minutos hace |
| 0.8531 | Bitvavo | 43754.9030959 | /cdn/crypto/logos/exchanges/BITV.png | € 36,564.51 | 1734605138 | LIT/EUR | https://account.bitvavo.com/markets/LIT-EUR | EUR | 4 | https://account.bitvavo.com/markets/LIT-EUR | 2.94328035707 | Recientemente |
| 8.66E-6 | Binance | 22518 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.196240 | 1734605125 | LIT/BTC | https://www.binance.com/en/trade/LIT_BTC | BTC | 5 | https://www.binance.com/en/trade/LIT_BTC | 1.51472823366 | Recientemente |
| 0.8847 | Gate.io | 21865.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,807.73 | 1734603977 | LIT/USDT | https://gate.io/trade/LIT_USDT | USDT | 6 | https://gate.io/trade/LIT_USDT | 1.4708570814 | 19 minutos hace |
| 0.8955 | Coinbase | 20785.47 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17,896.89 | 1734605135 | LIT/USD | https://pro.coinbase.com/trade/LIT-USD | USD | 7 | https://pro.coinbase.com/trade/LIT-USD | 1.39818537432 | Recientemente |
| 0.87647 | Crypto.com | 3448.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,918.67 | 1734605042 | LIT/USD | https://crypto.com/exchange/trade/LIT_USD | USD | 8 | https://crypto.com/exchange/trade/LIT_USD | 0.231944862887 | Recientemente |
| 8.53E-6 | Kucoin | 204.3887 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001769 | 1734604462 | LIT/BTC | https://trade.kucoin.com/LIT-BTC | BTC | 9 | https://trade.kucoin.com/LIT-BTC | 0.0137487047931 | 11 minutos hace |
| 0.000216 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734601916 | LIT/ETH | https://gate.io/trade/LIT_ETH | ETH | 10 | https://gate.io/trade/LIT_ETH | 0 | 54 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LIT/USDT | https://poloniex.com/exchange#USDT_LIT | USDT | 11 | https://poloniex.com/exchange#USDT_LIT | 0 | - | |||
| 0.0003551 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734566542 | LIT/ETH | https://www.binance.com/en/trade/LIT_ETH | ETH | 12 | https://www.binance.com/en/trade/LIT_ETH | 0 | 11 horas hace |
| 0.629 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734566537 | LIT/USDT | https://exchange.latoken.com/exchange/LIT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LIT-USDT | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIT/ETH | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 14 | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | - | |||
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734566523 | LIT/ETH | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 15 | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | 11 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LIT/USDT | https://hitbtc.com/LIT-to-USDT | USDT | 16 | https://hitbtc.com/LIT-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02 | -0.1245 | -12.2058823529 | 0.8583 | 1.11 | 52727.7185714 | CX |
| 4 | 0.6682 | 0.2273 | 34.0167614487 | 0.6545 | 1.25 | 71757.4617857 | CX |
| 12 | 0.7134 | 0.1821 | 25.5256518082 | 0.5318 | 1.25 | 62205.7811765 | CX |
| 26 | 0.7632 | 0.1323 | 17.3349056604 | 0.44771 | 1.25 | 54961.9946739 | CX |
| 52 | 0.9497 | -0.0542 | -5.70706538907 | 0.44771 | 1.94 | 73286.9947011 | CX |
| 156 | 2.89921983 | -2.00371983 | -69.1123801399 | 0.37250906 | 3.48309891 | 199789.64187 | CX |
| 260 | 0 | 0 | 0 | 0 | 14.74913193 | 181788.139046 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734565800 | 0.8779 | -0.0985 | -10.09 | 0.9764 | 0.9868 | 0.8583 | 39847 |
| 1734479400 | 0.9764 | -0.0736 | -7.01 | 1.05 | 1.05 | 0.9682 | 33175 |
| 1734393000 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.02 | 48012 |
| 1734306600 | 1.08 | 0.07 | 6.93 | 1.01 | 1.09 | 0.9748 | 90367 |
| 1734220200 | 1.01 | -0.04 | -3.81 | 1.05 | 1.06 | 0.9791 | 28526 |
| 1734133800 | 1.05 | 0.03 | 2.94 | 1.03 | 1.07 | 1.01 | 44888 |
| 1734047400 | 1.02 | 0 | 0.00 | 1.02 | 1.06 | 1 | 84276 |
| 1733961000 | 1.02 | 0.09 | 10.20 | 0.9214 | 1.03 | 0.8892 | 45394 |
| 1733874600 | 0.9256 | -0.0411 | -4.25 | 0.95 | 0.9778 | 0.8274 | 79009 |
| 1733788200 | 0.9667 | -0.2633 | -21.41 | 1.22 | 1.22 | 0.83 | 113850 |
| 1733701800 | 1.23 | 0.04 | 3.36 | 1.19 | 1.23 | 1.15 | 33548 |
| 1733615400 | 1.19 | -0.04 | -3.25 | 1.22 | 1.23 | 1.17 | 21059 |
| 1733529000 | 1.23 | 0.05 | 4.24 | 1.18 | 1.25 | 1.15 | 50236 |
| 1733442600 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.11 | 83678 |
| 1733356200 | 1.17 | 0.04 | 3.54 | 1.12 | 1.21 | 1.1 | 73529 |
| 1733269800 | 1.13 | 0.11 | 10.78 | 1.02 | 1.14 | 1 | 182887 |
| 1733183400 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.9318 | 50953 |
| 1733097000 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.9668 | 59923 |
| 1733010600 | 1.01 | 0.05 | 5.26 | 0.9591 | 1.03 | 0.9555 | 60069 |
| 1732924200 | 0.9595 | 0.0356 | 3.85 | 0.9256 | 0.9682 | 0.9043 | 23653 |
| 1732837800 | 0.9239 | -0.0083 | -0.89 | 0.9256 | 0.934 | 0.8874 | 35634 |
| 1732751400 | 0.9322 | 0.0799 | 9.37 | 0.8577 | 0.9404 | 0.8409 | 37091 |
| 1732665000 | 0.8523 | -0.012 | -1.39 | 0.8654 | 0.8998 | 0.8038 | 41707 |
| 1732578600 | 0.8643 | -0.0441 | -4.85 | 0.90176 | 0.9318 | 0.8409 | 161522 |
| 1732492200 | 0.9084 | 0.0612 | 7.22 | 0.852 | 0.9167 | 0.8031 | 104761 |
| 1732405800 | 0.8472 | 0.0891 | 11.75 | 0.7603 | 0.8646 | 0.7534 | 246526 |
| 1732319400 | 0.7581 | 0.0195 | 2.64 | 0.7386 | 0.7609 | 0.7136 | 51364 |
| 1732233000 | 0.7386 | 0.0567 | 8.32 | 0.6682 | 0.7387 | 0.6545 | 83712 |
| 1732146600 | 0.6819 | -0.0317 | -4.44 | 0.7189 | 0.7227 | 0.6591 | 77224 |
| 1732060200 | 0.7136 | -0.0333 | -4.46 | 0.7469 | 0.7469 | 0.6971 | 44857 |
| 1731973800 | 0.7469 | 0.0426 | 6.05 | 0.7136 | 0.75 | 0.7117 | 37846 |
| 1731887400 | 0.7043 | -0.0184 | -2.55 | 0.7227 | 0.7731 | 0.6864 | 81240 |
| 1731801000 | 0.7227 | 0.0441 | 6.50 | 0.6755 | 0.7227 | 0.6755 | 69236 |
| 1731714600 | 0.6786 | 0.0377 | 5.88 | 0.6456 | 0.6826 | 0.6215 | 86949 |
| 1731628200 | 0.6409 | -0.0182 | -2.76 | 0.6591 | 0.6908 | 0.6318 | 77997 |
| 1731541800 | 0.6591 | -0.0257 | -3.75 | 0.6795 | 0.6917 | 0.6245 | 130664 |
| 1731455400 | 0.6848 | -0.0379 | -5.24 | 0.7256 | 0.7682 | 0.639 | 149565 |
| 1731369000 | 0.7227 | 0.0103 | 1.45 | 0.7084 | 0.7426 | 0.6864 | 72108 |
| 1731282600 | 0.7124 | 0.0051 | 0.72 | 0.7035 | 0.7445 | 0.6741 | 155908 |
| 1731196200 | 0.7073 | 0.0313 | 4.63 | 0.676 | 0.7527 | 0.6679 | 238109 |
| 1731109800 | 0.676 | 0.0241 | 3.70 | 0.6637 | 0.676 | 0.6399 | 24819 |
| 1731023400 | 0.6519 | 0.0066 | 1.02 | 0.6453 | 0.6648 | 0.6355 | 28876 |
| 1730937000 | 0.6453 | 0.068 | 11.78 | 0.575 | 0.6469 | 0.575 | 92113 |
| 1730850600 | 0.5773 | 0.0364 | 6.73 | 0.5409 | 0.5852 | 0.5409 | 27650 |
| 1730764200 | 0.5409 | -0.0164 | -2.94 | 0.5575 | 0.5697 | 0.5318 | 92317 |
| 1730677800 | 0.5573 | -0.0363 | -6.12 | 0.5936 | 0.5936 | 0.54 | 72616 |
| 1730591400 | 0.5936 | -0.0019 | -0.32 | 0.601 | 0.6067 | 0.5899 | 13804 |
| 1730505000 | 0.5955 | -0.0113 | -1.86 | 0.6068 | 0.6136 | 0.5935 | 10223 |
| 1730418600 | 0.6068 | -0.036 | -5.60 | 0.6428 | 0.6621 | 0.5955 | 106255 |
| 1730332200 | 0.6428 | -0.0085 | -1.31 | 0.6513 | 0.6591 | 0.6369 | 10806 |
| 1730245800 | 0.6513 | 0.03857 | 6.29 | 0.61519 | 0.6609 | 0.61055 | 90988 |
| 1730159400 | 0.61273 | -0.00627 | -1.01 | 0.6045 | 0.6227 | 0.59306 | 44564 |
| 1730073000 | 0.619 | 0.0116 | 1.91 | 0.6 | 0.619 | 0.595 | 39685 |
| 1729986600 | 0.6074 | 0.0093 | 1.55 | 0.5966 | 0.6181 | 0.5848 | 93634 |
| 1729900200 | 0.5981 | -0.0676 | -10.15 | 0.6689 | 0.6717 | 0.5765 | 11599 |
| 1729813800 | 0.6657 | 0.0063 | 0.96 | 0.6594 | 0.6783 | 0.65 | 58524 |
| 1729727400 | 0.6594 | -0.0341 | -4.92 | 0.6904 | 0.6999 | 0.6388 | 32679 |
| 1729641000 | 0.6935 | -0.0359 | -4.92 | 0.7294 | 0.7444 | 0.6786 | 69180 |
| 1729554600 | 0.7294 | 0.0303 | 4.33 | 0.66105 | 0.7907 | 0.68448 | 430570 |
| 1729468200 | 0.6991 | 0.03614 | 5.45 | 0.6592 | 0.7012 | 0.657 | 19054 |
| 1729381800 | 0.66296 | 0.00342 | 0.52 | 0.66105 | 0.6708 | 0.64531 | 14163 |
| 1729295400 | 0.65954 | 0.02774 | 4.39 | 0.6324 | 0.65962 | 0.62777 | 28647 |
| 1729209000 | 0.6318 | -0.0182 | -2.80 | 0.64745 | 0.65245 | 0.61187 | 21677 |
| 1729122600 | 0.65 | -0.00695 | -1.06 | 0.6506 | 0.6559 | 0.6318 | 8070 |
| 1729036200 | 0.65695 | -0.01634 | -2.43 | 0.67679 | 0.6817 | 0.6367 | 12880 |
| 1728949800 | 0.67329 | 0.04579 | 7.30 | 0.6411 | 0.67683 | 0.63313 | 34559 |
| 1728863400 | 0.6275 | -0.0164 | -2.55 | 0.6356 | 0.643 | 0.6204 | 64873 |
| 1728777000 | 0.6439 | 0.0149 | 2.37 | 0.6416 | 0.6477 | 0.6372 | 6469 |
| 1728690600 | 0.629 | 0.0269 | 4.47 | 0.6053 | 0.629 | 0.6053 | 20415 |
| 1728604200 | 0.6021 | -0.0024 | -0.40 | 0.6033 | 0.6164 | 0.5864 | 9864 |
| 1728517800 | 0.6045 | -0.0175 | -2.81 | 0.622 | 0.6318 | 0.5934 | 23953 |
| 1728431400 | 0.622 | -0.00039 | -0.06 | 0.62338 | 0.63524 | 0.61435 | 4753 |
| 1728345000 | 0.62239 | -0.00431 | -0.69 | 0.63345 | 0.64895 | 0.61839 | 6135 |
| 1728258600 | 0.6267 | 0.0223 | 3.69 | 0.6101 | 0.6329 | 0.6047 | 12200 |
| 1728172200 | 0.6044 | -0.01419 | -2.29 | 0.6253 | 0.63 | 0.6026 | 15886 |
| 1728085800 | 0.61859 | 0.0256 | 4.32 | 0.59257 | 0.62494 | 0.58737 | 19841 |
| 1727999400 | 0.59299 | 0.00139 | 0.23 | 0.59045 | 0.60532 | 0.57115 | 40055 |
| 1727913000 | 0.5916 | -0.0156 | -2.57 | 0.6033 | 0.6293 | 0.5734 | 113217 |
| 1727826600 | 0.6072 | -0.0881 | -12.67 | 0.7253 | 0.7275 | 0.5994 | 51909 |
| 1727740200 | 0.6953 | -0.053 | -7.08 | 0.7411 | 0.7436 | 0.6933 | 57522 |
| 1727653800 | 0.7483 | 0.0199 | 2.73 | 0.7353 | 0.7536 | 0.7153 | 18381 |
| 1727567400 | 0.7284 | -0.0166 | -2.23 | 0.7258 | 0.7569 | 0.7199 | 27483 |
| 1727481000 | 0.745 | 0.0081 | 1.10 | 0.746 | 0.767 | 0.7437 | 15283 |
| 1727394600 | 0.7369 | 0.0235 | 3.29 | 0.7134 | 0.7678 | 0.7045 | 44199 |
| 1727308200 | 0.7134 | -0.00862 | -1.19 | 0.7257 | 0.7401 | 0.7131 | 23543 |
| 1727221800 | 0.72202 | 0.00835 | 1.17 | 0.71699 | 0.73556 | 0.69519 | 31265 |
| 1727135400 | 0.71367 | 0.04467 | 6.68 | 0.6935 | 0.7232 | 0.68506 | 15106 |
| 1727049000 | 0.669 | -0.046 | -6.43 | 0.7179 | 0.719 | 0.6682 | 24411 |
| 1726962600 | 0.715 | 0.0195 | 2.80 | 0.6958 | 0.7205 | 0.6847 | 17430 |
| 1726876200 | 0.6955 | 0.0169 | 2.49 | 0.6803 | 0.7045 | 0.6748 | 59344 |
| 1726789800 | 0.6786 | 0.0431 | 6.78 | 0.6421 | 0.6851 | 0.6409 | 56508 |
|
LIT/BTC 0.00000866 BTC
-1.37%
|
LIT/EUR 0.853100 €
+0.52%
|
|
LIT/USD $ 0.895500
+2.00%
|
LIT/GBP £ 0.700079
+0.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
