LOCGameLOCG

US$ 0.001799

-0.00000690

(

-0.38%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 849

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001777

Intercambio

GATE

Preguntar

US$ 0.002084

Última hora de transacción

11:58:47

Volumen (24 horas)

$ 160

Último tamaño de operación

1,690.90

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003099

Capacidad de mercado totalmente diluida

US$ 269,814

Fecha de Génesis

27/4/2021

Rango de días 0.001759-0.002755

Rango de 52 semanas 0.00165-0.009157

Suministro circulante 141,612,000 / 150,000,000

94.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00434	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741305729	LOCG/USDT	https://trade.kucoin.com/LOCG-USDT	USDT	1	https://trade.kucoin.com/LOCG-USDT	10 horas hace
8.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	LOCG/ETH	https://gate.io/trade/LOCG_ETH	ETH	2	https://gate.io/trade/LOCG_ETH	10 horas hace
0.001142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741305740	LOCG/USDT	https://gate.io/trade/LOCG_USDT	USDT	3	https://gate.io/trade/LOCG_USDT	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOCG/ETH	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	ETH	4	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00189128	-9.252E-5	-4.89192504547	0.00164995	0.00275476	483	CX
4	0.00221052	-0.00041176	-18.6272913161	0.00164995	0.00275476	483	CX
12	0.00310954	-0.00131078	-42.1535018041	0.00164995	0.00382862	1310.77482381	CX
26	0.00303078	-0.00123202	-40.6502616488	0.00164995	0.00633458	40485.4446709	CX
52	0.00711174	-0.00531298	-74.7071743343	0.00164995	0.00915661	739501.525542	CX
156	0.04215287	-0.04035411	-95.7327697972	2.255E-5	0.12266669	852897.771531	CX
260	0.43237268	-0.43057392	-99.5839792653	2.255E-5	1.32729765	691231.724936	CX

Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.00180681	-3.7E-5	-2.01	0.00183789	0.0019022	0.00178756	0
1741218600	0.00184398	6.4E-5	3.60	0.00177587	0.00186052	0.00176723	0
1741132200	0.00177989	1.3E-5	0.74	0.00175768	0.00182017	0.00164995	0
1741045800	0.00176682	-0.000296	-14.35	0.00273533	0.00275476	0.00172061	3381
1740959400	0.00206309	0.00025216	13.92	0.00181596	0.0020906	0.0017857	0
1740873000	0.00181093	-2.1E-5	-1.15	0.00182979	0.00186814	0.00175924	0
1740786600	0.00183199	-5.6E-5	-2.97	0.00189128	0.00189355	0.00170507	0
1740700200	0.00188803	-2.2E-5	-1.15	0.00192005	0.00194963	0.00183446	0
1740613800	0.00191006	-0.000138	-6.74	0.00204492	0.00205136	0.00185585	0
1740527400	0.00204818	-1.5E-5	-0.73	0.00206312	0.00207323	0.00192396	0
1740441000	0.00206315	-0.000248	-10.73	0.00273533	0.00275476	0.00204749	3381
1740354600	0.00231161	4.3E-5	1.90	0.00226701	0.00232858	0.00225218	0
1740268200	0.00226828	8.7E-5	3.99	0.00218223	0.0022919	0.00217752	0
1740181800	0.00218177	-6.7E-5	-2.98	0.00224557	0.00233034	0.00214689	0
1740095400	0.00224854	2.2E-5	0.99	0.00222728	0.00226953	0.00222151	0
1740009000	0.00222617	4.1E-5	1.88	0.00218936	0.00224321	0.00217813	0
1739922600	0.00218549	-6.2E-5	-2.76	0.00224941	0.00225513	0.00213768	0
1739836200	0.00224725	6.6E-5	3.03	0.00273533	0.00275476	0.00219523	3381
1739749800	0.00218159	-2.5E-5	-1.13	0.00220897	0.00223491	0.00217834	0
1739663400	0.00220622	-2.9E-5	-1.30	0.00223539	0.00224609	0.00219538	0
1739577000	0.00223532	4.1E-5	1.87	0.00219186	0.00228631	0.00218541	0
1739490600	0.00219469	-4.8E-5	-2.14	0.0022428	0.00225991	0.00214304	0
1739404200	0.00224279	0.00010701	5.01	0.00213889	0.00228884	0.00209865	0
1739317800	0.00213578	-4.5E-5	-2.06	0.00218493	0.00223377	0.00211898	0
1739231400	0.00218028	2.3E-5	1.07	0.00273533	0.00275476	0.00215679	3381
1739145000	0.00215716	-5.0E-6	-0.23	0.00215783	0.00219901	0.00208177	0
1739058600	0.00216264	1.0E-5	0.46	0.00215093	0.00218329	0.00212374	0
1738972200	0.0021524	-4.4E-5	-2.00	0.00221052	0.00229456	0.0021058	0
1738885800	0.0021966	-8.9E-5	-3.89	0.00228764	0.00234164	0.00218686	0
1738799400	0.00228532	5.4E-5	2.42	0.00223718	0.0023147	0.00222547	0
1738713000	0.00223124	-0.000132	-5.59	0.00236443	0.00237008	0.00216217	0
1738626600	0.00236314	3.0E-5	1.29	0.00273533	0.00275476	0.00207945	3381
1738540200	0.00233297	-0.000231	-9.01	0.00256002	0.00259158	0.00226181	0
1738453800	0.00256407	-0.000132	-4.90	0.00270663	0.0027288	0.00254499	0
1738367400	0.00269625	2.9E-5	1.09	0.00266712	0.00281806	0.00263589	0
1738281000	0.00266718	0.00011015	4.31	0.00255033	0.00269196	0.00253617	0
1738194600	0.00255703	3.9E-5	1.55	0.00253417	0.00259693	0.00251033	0
1738108200	0.00251826	-7.9E-5	-3.04	0.00262406	0.00264117	0.00249421	0
1738021800	0.00259705	-5.7E-5	-2.15	0.00273533	0.00302702	0.00248949	3381
1737935400	0.00265433	-7.1E-5	-2.61	0.00271716	0.00275486	0.00265433	0
1737849000	0.00272487	9.0E-6	0.33	0.0027145	0.0027464	0.00268435	0
1737762600	0.00271583	-1.5E-5	-0.55	0.00273723	0.00280132	0.00268709	0
1737676200	0.00273105	7.0E-5	2.63	0.00265981	0.00274285	0.00261716	0
1737589800	0.00266064	-6.3E-5	-2.31	0.00273275	0.00275941	0.00264928	0
1737503400	0.00272382	5.0E-5	1.87	0.00267971	0.00275833	0.00262849	0
1737417000	0.00267343	3.0E-5	1.13	0.00273533	0.00311811	0.00264931	3381
1737330600	0.00264363	-7.1E-5	-2.62	0.00270363	0.0028234	0.00256607	0
1737244200	0.00271488	-0.000139	-4.87	0.00285069	0.00286594	0.00265068	0
1737157800	0.00285373	0.00014636	5.41	0.00271146	0.00289095	0.00271146	0
1737071400	0.00270737	-0.000114	-4.04	0.00282494	0.00283306	0.00267898	0
1736985000	0.00282143	0.00017657	6.68	0.00264222	0.00284898	0.00261281	0
1736898600	0.00264486	7.9E-5	3.08	0.00257033	0.00266664	0.00256462	0
1736812200	0.00256613	-0.000109	-4.07	0.00273533	0.00301159	0.00241626	3381
1736725800	0.00267525	-2.1E-5	-0.78	0.00269137	0.00270311	0.002646	0
1736639400	0.00269611	1.2E-5	0.45	0.00267824	0.00271987	0.00264263	0
1736553000	0.00268366	4.9E-5	1.86	0.00273533	0.00275476	0.00262405	3381
1736466600	0.00263446	-9.6E-5	-3.52	0.00272474	0.00275088	0.00259768	0
1736380200	0.00273053	-3.9E-5	-1.41	0.00277243	0.00279819	0.00263461	0
1736293800	0.00276924	-0.000253	-8.37	0.00302521	0.00303455	0.00275383	0
1736207400	0.00302274	3.8E-5	1.27	0.00273533	0.0031395	0.00271572	3381
1736121000	0.00298448	-1.4E-5	-0.47	0.00299753	0.00300868	0.00295305	0
1736034600	0.00299896	4.3E-5	1.45	0.00295751	0.00300908	0.00293139	0
1735948200	0.0029561	0.00012991	4.60	0.00283042	0.00297449	0.00280925	0
1735861800	0.00282619	7.9E-5	2.88	0.00273533	0.0028624	0.00271572	3381
1735775400	0.00274769	1.5E-5	0.55	0.00273533	0.00276065	0.00271572	0
1735689000	0.00273296	-1.7E-5	-0.62	0.00275201	0.00282266	0.00271688	0
1735602600	0.00274964	-1.0E-6	-0.04	0.00376748	0.00379544	0.00270617	3381
1735516200	0.00275105	-3.3E-5	-1.19	0.00278375	0.00279276	0.00272504	0
1735429800	0.00278402	5.7E-5	2.09	0.00273015	0.00279215	0.00272553	0
1735343400	0.00272676	-4.0E-6	-0.15	0.00273152	0.00281304	0.0027102	0
1735257000	0.00273051	-0.000133	-4.64	0.00287509	0.0028788	0.00270818	0
1735170600	0.00286349	-1.0E-6	-0.03	0.00285915	0.00290336	0.00282257	0
1735084200	0.00286471	6.4E-5	2.28	0.00280047	0.00289695	0.00275396	0
1734997800	0.00280102	0.0001171	4.36	0.00376748	0.00379544	0.00268073	3381
1734911400	0.00268392	-5.0E-5	-1.83	0.00274625	0.00278178	0.00266308	0
1734825000	0.00273413	-0.000559	-16.98	0.00330001	0.00337552	0.00270017	8219
1734738600	0.00329271	2.4E-5	0.73	0.00324675	0.00331478	0.00295974	0
1734652200	0.00326831	-0.000176	-5.11	0.00343789	0.00353026	0.00316876	0
1734565800	0.00344451	-0.000241	-6.54	0.00369325	0.00370768	0.00344162	0
1734479400	0.00368584	0.00044858	13.86	0.00322053	0.00382862	0.0032075	51954
1734393000	0.00323726	7.5E-5	2.37	0.00376748	0.00379544	0.00310769	5978
1734306600	0.00316232	7.0E-5	2.26	0.0030976	0.00316232	0.00306828	0
1734220200	0.00309242	-3.0E-5	-0.96	0.00312824	0.0031544	0.00306039	0
1734133800	0.00312203	2.0E-5	0.64	0.00310954	0.00317091	0.00308472	0
1734047400	0.0031023	-8.0E-5	-2.51	0.00318206	0.0032961	0.00295117	43278
1733961000	0.00318255	0.00017838	5.94	0.00301802	0.00319613	0.00295877	0
1733874600	0.00300417	-0.000372	-11.02	0.00336554	0.00343591	0.00292057	7526
1733788200	0.0033764	0.0002617	8.40	0.00376748	0.00379544	0.00299559	3381
1733701800	0.0031147	-1.1E-5	-0.35	0.00312276	0.00313017	0.0030693	0
1733615400	0.00312592	-7.0E-6	-0.22	0.00312315	0.00313846	0.00310402	0