Loon NetworkLOON

US$ 0.000077

-0.00000072

(

-0.93%

)

Enlaces oficiales

Página Web

Información

Rango 5077

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000077

Intercambio

GATE

Preguntar

US$ 0.000077

Última hora de transacción

05:59:22

Volumen (24 horas)

$ 1,176

Último tamaño de operación

133,873.78

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000079

Capacidad de mercado totalmente diluida

US$ 161,763

Fecha de Génesis

07/1/2020

Rango de días 0.000076-0.000078

Rango de 52 semanas 0.000066-0.00023

Suministro circulante 0 / 2,100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000104	Gate.io	5882444	/cdn/crypto/logos/exchanges/GATE.png	$ 615.35	1734508028	LOON/USDT	https://gate.io/trade/LOON_USDT	USDT	1	https://gate.io/trade/LOON_USDT	100	13 minutos hace
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	LOON/ETH	https://gate.io/trade/LOON_ETH	ETH	2	https://gate.io/trade/LOON_ETH	0	8 horas hace
0.00035	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734480150	LOON/USDT	https://www.okx.com/trade-spot/LOON-USDT	USDT	3	https://www.okx.com/trade-spot/LOON-USDT	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	7.272E-5	4.31E-6	5.92684268427	7.129E-5	8.21E-5	1851112.50757	CX
4	0.00012454	-4.751E-5	-38.1483860607	7.037E-5	0.00015036	1371227.09496	CX
12	0.00010604	-2.901E-5	-27.3576009053	7.037E-5	0.0001884	1811696.48332	CX
26	0.0001054	-2.837E-5	-26.9165085389	6.561E-5	0.00021049	7136355.67802	CX
52	0.00015582	-7.879E-5	-50.5647542036	6.561E-5	0.0002298	26728604.0664	CX
156	0.103833	-0.10375597	-99.925813566	6.561E-5	0.11697975	16395807.8646	CX
260	0.03543694	-0.03535991	-99.7826279583	6.561E-5	1.08003504	10969195.0136	CX

Loon Network is a decentralized interblockchain loan network.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	8.8E-7	1.11	7.667E-5	8.21E-5	7.603E-5	12354784
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5	0
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5	0
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5	0
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5	468540
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5	134463
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5	0
1733788200	7.42E-5	-6.0E-6	-7.51	7.666E-5	7.905E-5	7.115E-5	12354784
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-1.8E-7	-0.22	8.008E-5	8.047E-5	7.959E-5	0
1733529000	8.033E-5	5.0E-6	6.60	7.579E-5	8.184E-5	7.575E-5	0
1733442600	7.581E-5	-8.7E-7	-1.13	7.666E-5	7.905E-5	7.481E-5	0
1733356200	7.668E-5	-6.8E-5	-46.94	0.00014482	0.00014805	7.342E-5	727002
1733269800	0.00014487	-7.1E-7	-0.49	0.00014548	0.00014681	0.00014081	0
1733183400	0.00014558	-3.0E-6	-2.02	0.00014838	0.00015036	0.00014295	0
1733097000	0.0001485	3.2E-7	0.22	0.00014861	0.00014977	0.00014652	0
1733010600	0.00014818	4.0E-6	2.78	0.00014346	0.00014935	0.00014304	0
1732924200	0.0001438	5.7E-7	0.40	0.00014325	0.00014593	0.0001416	0
1732837800	0.00014323	-3.0E-6	-2.05	0.00014604	0.00014634	0.00014143	0
1732751400	0.00014662	1.4E-5	10.52	0.00013335	0.00014734	0.00013206	0
1732665000	0.00013304	-4.0E-6	-2.93	0.00013652	0.00013846	0.00013017	0
1732578600	0.00013658	2.0E-6	1.49	0.00012291	0.00014154	0.00012065	12354784
1732492200	0.0001345	-2.0E-6	-1.47	0.00013662	0.00013811	0.00013167	0
1732405800	0.00013603	3.0E-6	2.26	0.00013323	0.00013997	0.00013291	0
1732319400	0.00013297	-2.0E-6	-1.48	0.00013451	0.00013717	0.00013079	0
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	-1.0E-6	-0.80	0.00012454	0.00012643	0.00012142	0
1732060200	0.00012453	-4.0E-6	-3.11	0.00012864	0.00012864	0.00012301	0
1731973800	0.00012871	6.0E-6	4.88	0.00012291	0.0001884	0.00012065	12354784
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00012636	0.00012198	0
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00012872	0.00012297	0
1731714600	0.00012381	1.0E-6	0.82	0.00012291	0.00012523	0.00012063	0
1731628200	0.00012232	-5.0E-6	-3.91	0.00012766	0.00012969	0.0001215	0
1731541800	0.00012779	-2.0E-6	-1.54	0.0001298	0.00013348	0.00012484	120612
1731455400	0.00013002	-5.0E-6	-3.72	0.00013423	0.00013759	0.00012867	0
1731369000	0.00013457	7.0E-6	5.49	0.00012732	0.00013535	0.00012478	509256
1731282600	0.00012747	2.0E-6	1.59	0.00012468	0.00012984	0.00012377	891274
1731196200	0.00012551	7.0E-6	5.91	0.00011845	0.00012628	0.00011843	1141230
1731109800	0.00011837	2.0E-6	1.72	0.00011725	0.00011939	0.00011563	649299
1731023400	0.00011603	-2.0E-5	-14.69	0.00013562	0.00014387	0.00011135	316625
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00010308	340636
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	9.73E-5	740005
1730764200	0.00011961	2.1E-5	21.37	0.00012822	0.00013132	0.00010429	13408678
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	0.00012301	9.643E-5	765237
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00012561	9.907E-5	1478970
1730505000	0.00010044	-2.6E-7	-0.26	0.00012607	0.00012632	9.939E-5	710421
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	796631
1730332200	0.0001064	-2.5E-5	-18.98	0.00013172	0.000132	0.00010527	1364727
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013174	0.00010429	1298025
1730159400	0.00012826	2.8E-5	27.93	9.181E-5	0.00012928	9.056E-5	13276983
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	665297
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	945435
1729900200	9.654E-5	-3.0E-5	-23.70	0.00012678	0.00012678	9.561E-5	1038268
1729813800	0.00012657	2.6E-5	25.78	0.00010077	0.00012785	0.00010035	28548
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	407474
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	36004
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	0
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	0
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	0
1729295400	0.00010569	2.0E-6	1.92	9.181E-5	0.00010701	9.056E-5	12561956
1729209000	0.00010411	-2.9E-7	-0.28	9.181E-5	0.00010657	9.056E-5	12354784
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037	25756
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187	35488
1728949800	0.00010513	6.0E-6	6.08	9.181E-5	0.00010657	9.056E-5	12354784
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	0
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5	0
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5	27434
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5	35712
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	173594
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	0
1728345000	9.709E-5	-4.9E-7	-0.50	9.181E-5	0.00014994	9.056E-5	12354784
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	0
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	0
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	0
1727999400	9.401E-5	-4.3E-7	-0.46	9.181E-5	0.00010657	9.056E-5	12354784
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5	36343
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5	0
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301	0
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545	0
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615	0
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466	0
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	0
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	0
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382	0
1727135400	0.00010595	3.0E-6	2.90	9.181E-5	0.00010802	9.056E-5	12354784
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113	28190
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127	0
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5	0
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5	0
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	9.118E-5	0