Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | Binance | 474744.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,326,362.20 | 1741707322 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 57.773997531 | Recientemente |
| 5.08 | OKX | 156755.935088 | /cdn/crypto/logos/exchanges/OKEX.png | $ 767,240.39 | 1741707322 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 19.0763901084 | Recientemente |
| 4.65 | Bitvavo | 41012.2395387 | /cdn/crypto/logos/exchanges/BITV.png | € 183,039.33 | 1741707322 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 3 | https://account.bitvavo.com/markets/LPT-EUR | 4.99097836532 | Recientemente |
| 5.07 | HTX | 37641.468 | /cdn/crypto/logos/exchanges/HUOB.png | $ 185,309.45 | 1741707319 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/lpt_usdt | 4.58077282636 | Recientemente |
| 5.07 | Coinbase | 33609.097 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 165,026.68 | 1741707245 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 5 | https://pro.coinbase.com/trade/LPT-USD | 4.09005403976 | Recientemente |
| 5.07 | Gate.io | 22453.088 | /cdn/crypto/logos/exchanges/GATE.png | $ 111,015.58 | 1741706563 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 6 | https://gate.io/trade/LPT_USDT | 2.7324251907 | 13 minutos hace |
| 5.07 | Kucoin | 16052.3991343 | /cdn/crypto/logos/exchanges/KUCN.png | $ 79,344.95 | 1741706457 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 7 | https://trade.kucoin.com/LPT-USDT | 1.95349431516 | 14 minutos hace |
| 5.05 | DigiFinex | 15209.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 74,608.38 | 1741707061 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 1.85086671906 | Recientemente |
| 6.26E-5 | Binance | 14289.75 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.883929 | 1741707313 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 9 | https://www.binance.com/en/trade/LPT_BTC | 1.73898899202 | Recientemente |
| 4.94 | LBank | 6901.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,701.39 | 1741707161 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 10 | https://www.lbank.info/exchange/lpt/usdt | 0.83992934052 | Recientemente |
| 5.07 | Kraken | 1592.1749409 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,906.28 | 1741706795 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.193759491635 | 9 minutos hace |
| 6.216E-5 | Upbit | 1192.67380509 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.072432 | 1741706982 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 0.14514226058 | 6 minutos hace |
| 6.32 | Crypto.com | 177.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,092.47 | 1741219177 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 13 | https://crypto.com/exchange/trade/LPT_USDT | 0.0215448563584 | 6 días hace |
| 5.02 | Gemini | 95.658249 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 500.55 | 1741650812 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 14 | https://gemini.com/?symbol=LPTUSD | 0.0116411163251 | 16 horas hace |
| 6.197E-5 | HitBTC | 0.122 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000756 | 1741706866 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 15 | https://hitbtc.com/LPT-to-BTC | 1.48467717788E-5 | 8 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LPT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LPT | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-LPT | 0 | - | |||
| 0.005437 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 17 | https://gate.io/trade/LPT_ETH | 0 | 16 horas hace |
| 0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 18 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 16 horas hace |
| 6.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 19 | https://exchange.latoken.com/exchange/LPT-BTC | 0 | 2 días hace |
| 6.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 20 | https://exchange.latoken.com/exchange/LPT-USDT | 0 | 2 días hace |
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741707046 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPT/ETH | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 22 | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | - | |||
| 0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 23 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 16 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LPT/USDT | https://poloniex.com/exchange#USDT_LPT | USDT | 24 | https://poloniex.com/exchange#USDT_LPT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LPT/BTC | https://poloniex.com/exchange#BTC_LPT | BTC | 25 | https://poloniex.com/exchange#BTC_LPT | 0 | - | |||
| 5.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741651320 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 26 | https://hitbtc.com/LPT-to-USD | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.15 | -1.08 | -17.5609756098 | 4.78 | 6.46 | 42820.5978796 | CX |
| 4 | 8.07 | -3 | -37.1747211896 | 4.78 | 8.6 | 50648.300645 | CX |
| 12 | 16.2 | -11.13 | -68.7037037037 | 4.78 | 21.43 | 67931.5517176 | CX |
| 26 | 11.84 | -6.77 | -57.1790540541 | 4.78 | 24.9 | 69801.1657306 | CX |
| 52 | 21.99 | -16.92 | -76.9440654843 | 4.78 | 27.36 | 66574.8712509 | CX |
| 156 | 24.09 | -19.02 | -78.9539227895 | 3.24 | 32.19 | 64862.6733145 | CX |
| 260 | 1.152729 | 3.917271 | 339.825839378 | 0.42262486 | 101 | 69195.5685423 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 5.01 | -0.46 | -8.41 | 5.48 | 5.74 | 4.78 | 45081 |
| 1741564200 | 5.47 | -0.45 | -7.60 | 5.94 | 6.11 | 5.32 | 74136 |
| 1741477800 | 5.92 | -0.1 | -1.66 | 6 | 6.08 | 5.85 | 21598 |
| 1741391400 | 6.02 | -0.05 | -0.82 | 6.09 | 6.32 | 5.75 | 38670 |
| 1741305000 | 6.07 | -0.26 | -4.11 | 6.3 | 6.46 | 6.02 | 43367 |
| 1741218600 | 6.33 | 0.23 | 3.77 | 6.1 | 6.34 | 5.98 | 31761 |
| 1741132200 | 6.1 | -0.13 | -2.09 | 6.15 | 6.22 | 5.64 | 45129 |
| 1741045800 | 6.23 | -1.24 | -16.60 | 7.45 | 7.49 | 6.09 | 91732 |
| 1740959400 | 7.47 | 0.98 | 15.10 | 6.52 | 7.52 | 6.41 | 67613 |
| 1740873000 | 6.49 | -0.13 | -1.96 | 6.62 | 6.69 | 6.31 | 30787 |
| 1740786600 | 6.62 | -0.26 | -3.78 | 6.9 | 6.91 | 6.23 | 64767 |
| 1740700200 | 6.88 | -0.09 | -1.29 | 6.98 | 7.2 | 6.75 | 33465 |
| 1740613800 | 6.97 | 0.35 | 5.29 | 6.63 | 8.05 | 6.58 | 195730 |
| 1740527400 | 6.62 | 0.32 | 5.08 | 6.34 | 6.74 | 5.92 | 66305 |
| 1740441000 | 6.3 | -1.09 | -14.75 | 7.4 | 7.44 | 6.17 | 100900 |
| 1740354600 | 7.39 | -0.19 | -2.51 | 7.57 | 7.59 | 7.26 | 16100 |
| 1740268200 | 7.58 | 0.41 | 5.72 | 7.08 | 7.61 | 7.08 | 14572 |
| 1740181800 | 7.17 | -0.32 | -4.27 | 7.45 | 7.92 | 7.09 | 69073 |
| 1740095400 | 7.49 | 0.39 | 5.49 | 7.1 | 7.51 | 7.09 | 39002 |
| 1740009000 | 7.1 | 0.01 | 0.14 | 7.14 | 7.38 | 6.99 | 49378 |
| 1739922600 | 7.09 | -0.7 | -8.99 | 7.8 | 7.81 | 6.82 | 56890 |
| 1739836200 | 7.79 | -0.26 | -3.23 | 8.06 | 8.3 | 7.65 | 29495 |
| 1739749800 | 8.05 | 0.24 | 3.07 | 7.8 | 8.31 | 7.74 | 21920 |
| 1739663400 | 7.81 | -0.32 | -3.94 | 8.12 | 8.24 | 7.7 | 12550 |
| 1739577000 | 8.13 | 0.24 | 3.04 | 7.86 | 8.33 | 7.84 | 28597 |
| 1739490600 | 7.89 | -0.2 | -2.47 | 8.16 | 8.6 | 7.63 | 72441 |
| 1739404200 | 8.09 | 0.21 | 2.66 | 7.89 | 8.14 | 7.45 | 32548 |
| 1739317800 | 7.88 | -0.16 | -1.99 | 8.07 | 8.47 | 7.77 | 24532 |
| 1739231400 | 8.04 | 0.16 | 2.03 | 7.87 | 8.07 | 7.56 | 33972 |
| 1739145000 | 7.88 | -0.08 | -1.01 | 7.95 | 8.23 | 7.5 | 39550 |
| 1739058600 | 7.96 | 0.09 | 1.14 | 7.87 | 8 | 7.64 | 15511 |
| 1738972200 | 7.87 | 0.26 | 3.42 | 7.7 | 8.41 | 7.64 | 26988 |
| 1738885800 | 7.61 | -0.43 | -5.35 | 8.03 | 8.26 | 7.58 | 32932 |
| 1738799400 | 8.04 | -0.17 | -2.07 | 8.23 | 8.5 | 7.87 | 24433 |
| 1738713000 | 8.21 | -0.81 | -8.98 | 9.11 | 9.17 | 7.95 | 68513 |
| 1738626600 | 9.02 | -0.06 | -0.66 | 9.06 | 9.15 | 6.75 | 87607 |
| 1738540200 | 9.08 | -1.27 | -12.27 | 10.23 | 10.55 | 8.55 | 79762 |
| 1738453800 | 10.35 | -1 | -8.81 | 11.27 | 11.55 | 10.18 | 33950 |
| 1738367400 | 11.35 | 0.08 | 0.71 | 11.29 | 11.99 | 10.98 | 39215 |
| 1738281000 | 11.27 | 0.55 | 5.13 | 10.67 | 11.53 | 10.53 | 26356 |
| 1738194600 | 10.72 | 0.38 | 3.68 | 10.33 | 11.13 | 10.24 | 23243 |
| 1738108200 | 10.34 | -1.02 | -8.98 | 11.47 | 11.53 | 10.29 | 42370 |
| 1738021800 | 11.36 | -0.22 | -1.90 | 11.88 | 12.24 | 10.48 | 48767 |
| 1737935400 | 11.58 | -0.38 | -3.18 | 11.88 | 12.24 | 11.5 | 36363 |
| 1737849000 | 11.96 | 0.19 | 1.61 | 11.73 | 12.1 | 11.52 | 25165 |
| 1737762600 | 11.77 | -0.28 | -2.32 | 12.12 | 12.58 | 11.6 | 44355 |
| 1737676200 | 12.05 | -0.38 | -3.06 | 12.57 | 12.57 | 11.74 | 56832 |
| 1737589800 | 12.43 | -0.06 | -0.48 | 12.58 | 13.07 | 12.25 | 52795 |
| 1737503400 | 12.49 | 0.22 | 1.79 | 12.24 | 12.83 | 11.55 | 102495 |
| 1737417000 | 12.27 | -0.2 | -1.60 | 13.73 | 14.2 | 11.82 | 46748 |
| 1737330600 | 12.47 | -1.28 | -9.31 | 13.7 | 14.18 | 12.12 | 80041 |
| 1737244200 | 13.75 | -1.37 | -9.06 | 15.14 | 15.32 | 13.34 | 47408 |
| 1737157800 | 15.12 | 0.6 | 4.13 | 14.55 | 15.26 | 14.55 | 42850 |
| 1737071400 | 14.52 | -0.63 | -4.16 | 15.16 | 15.36 | 14.29 | 56077 |
| 1736985000 | 15.15 | 1.62 | 11.97 | 13.47 | 15.16 | 13.27 | 60840 |
| 1736898600 | 13.53 | 0.53 | 4.08 | 13.07 | 13.59 | 12.88 | 32757 |
| 1736812200 | 13 | -0.44 | -3.27 | 13.44 | 13.87 | 11.98 | 67987 |
| 1736725800 | 13.44 | -0.32 | -2.33 | 13.71 | 13.8 | 13.26 | 18469 |
| 1736639400 | 13.76 | -0.16 | -1.15 | 13.92 | 14.11 | 13.45 | 26402 |
| 1736553000 | 13.92 | 0.46 | 3.42 | 13.56 | 14.2 | 13.23 | 62298 |
| 1736466600 | 13.46 | -0.07 | -0.52 | 13.48 | 13.91 | 12.94 | 43618 |
| 1736380200 | 13.53 | -1.12 | -7.65 | 14.6 | 14.77 | 12.98 | 62412 |
| 1736293800 | 14.65 | -2.05 | -12.28 | 16.63 | 16.72 | 14.61 | 57125 |
| 1736207400 | 16.7 | 0.17 | 1.03 | 16.59 | 17.32 | 15.98 | 80248 |
| 1736121000 | 16.53 | -0.23 | -1.37 | 16.64 | 17 | 16.05 | 23374 |
| 1736034600 | 16.76 | -0.3 | -1.76 | 17.13 | 17.2 | 16.36 | 31762 |
| 1735948200 | 17.06 | 0.61 | 3.71 | 16.53 | 17.25 | 15.54 | 71814 |
| 1735861800 | 16.45 | 1.01 | 6.54 | 15.53 | 16.79 | 15.35 | 67938 |
| 1735775400 | 15.44 | 0.44 | 2.93 | 14.99 | 15.65 | 14.34 | 88956 |
| 1735689000 | 15 | -0.12 | -0.79 | 15.07 | 15.73 | 14.6 | 50677 |
| 1735602600 | 15.12 | -0.93 | -5.79 | 15.96 | 16.28 | 14.65 | 61607 |
| 1735516200 | 16.05 | -0.39 | -2.37 | 16.53 | 17.02 | 15.56 | 58181 |
| 1735429800 | 16.44 | 0.08 | 0.49 | 16.37 | 16.89 | 15.52 | 76471 |
| 1735343400 | 16.36 | -1.35 | -7.62 | 17.82 | 17.97 | 16.24 | 86113 |
| 1735257000 | 17.71 | -1.48 | -7.71 | 19.04 | 19.34 | 17.26 | 111293 |
| 1735170600 | 19.19 | -0.37 | -1.89 | 19.17 | 21.43 | 18.58 | 205106 |
| 1735084200 | 19.56 | 4.11 | 26.60 | 15.6 | 20.27 | 15.54 | 565524 |
| 1734997800 | 15.45 | -0.12 | -0.77 | 15.4 | 15.99 | 14.6 | 133094 |
| 1734911400 | 15.57 | 2.04 | 15.08 | 13.44 | 17.06 | 13.43 | 363656 |
| 1734825000 | 13.53 | 0.3 | 2.27 | 13.35 | 15.04 | 13.26 | 165891 |
| 1734738600 | 13.23 | 0.76 | 6.09 | 12.41 | 13.37 | 10.87 | 185111 |
| 1734652200 | 12.47 | -1.09 | -8.04 | 13.48 | 13.8 | 11.82 | 91654 |
| 1734565800 | 13.56 | -1.71 | -11.20 | 15.27 | 15.35 | 13.25 | 74319 |
| 1734479400 | 15.27 | -0.98 | -6.03 | 16.2 | 16.28 | 14.96 | 49074 |
| 1734393000 | 16.25 | -0.57 | -3.39 | 16.71 | 17.27 | 15.77 | 20710 |
| 1734306600 | 16.82 | 0.68 | 4.21 | 16.11 | 17.06 | 15.67 | 62215 |
| 1734220200 | 16.14 | -1.13 | -6.54 | 17.22 | 17.68 | 15.75 | 52634 |
| 1734133800 | 17.27 | -0.08 | -0.46 | 17.48 | 17.74 | 16.8 | 46961 |
| 1734047400 | 17.35 | 0.15 | 0.87 | 17.19 | 18.8 | 16.97 | 96109 |
| 1733961000 | 17.2 | 1.69 | 10.90 | 15.49 | 17.34 | 14.84 | 66197 |
|
LPT/BTC 0.00006260 BTC
-1.11%
|
LPT/EUR 4.65 €
+1.97%
|
|
LPT/USD $ 5.07
+2.42%
|
LPT/GBP £ 3.91
+1.21%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
