Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.03 | Binance | 132608.46 | /cdn/crypto/logos/exchanges/BINA.png | $ 799,786.16 | 1751960530 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 37.2981833117 | 10 horas hace |
| 6.13 | OKX | 64029.614026 | /cdn/crypto/logos/exchanges/OKEX.png | $ 388,255.14 | 1751997910 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 18.0093206822 | Recientemente |
| 6.12 | Coinbase | 36821.062 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 223,589.54 | 1751997818 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 3 | https://pro.coinbase.com/trade/LPT-USD | 10.356493999 | Recientemente |
| 6.11 | Kucoin | 28552.967 | /cdn/crypto/logos/exchanges/KUCN.png | $ 172,801.24 | 1751997591 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 4 | https://trade.kucoin.com/LPT-USDT | 8.03096421796 | 5 minutos hace |
| 5.23 | Bitvavo | 26789.9329483 | /cdn/crypto/logos/exchanges/BITV.png | € 138,534.07 | 1751997910 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 5 | https://account.bitvavo.com/markets/LPT-EUR | 7.53508358376 | Recientemente |
| 6.13 | LBank | 23412.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 142,339.72 | 1751997843 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 6 | https://www.lbank.info/exchange/lpt/usdt | 6.58515919411 | Recientemente |
| 6.12 | Gate.io | 18541.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 111,997.45 | 1751997518 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 7 | https://gate.io/trade/LPT_USDT | 5.21517406425 | 7 minutos hace |
| 6.12 | DigiFinex | 12219.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 74,067.58 | 1751997296 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 3.43690676361 | 10 minutos hace |
| 5.57E-5 | Binance | 4491.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.250789 | 1751959153 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 9 | https://www.binance.com/en/trade/LPT_BTC | 1.26330394263 | 11 horas hace |
| 6.14 | HTX | 3178.7824 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,338.15 | 1751997902 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/lpt_usdt | 0.894081785304 | Recientemente |
| 6.12 | Kraken | 2874.93972374 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17,454.80 | 1751997287 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.808621326468 | 10 minutos hace |
| 6.16 | LATOKEN | 1811.29343 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,250.20 | 1751898010 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LPT-USDT | 0.509454331823 | 1 día hace |
| 6.32 | Crypto.com | 177.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,092.47 | 1741219177 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 13 | https://crypto.com/exchange/trade/LPT_USDT | 0.0497952421248 | 4 mess hace |
| 5.562E-5 | Upbit | 26.51429102 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001516 | 1751997583 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 0.00745755502208 | 5 minutos hace |
| 0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1751932921 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 15 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 18 horas hace |
| 0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1751932922 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 16 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 18 horas hace |
| 4.621E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1751846530 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 17 | https://exchange.latoken.com/exchange/LPT-BTC | 0 | 2 días hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPT/ETH | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 18 | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | - | |||
| 6.12 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1751931751 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 19 | https://gemini.com/?symbol=LPTUSD | 0 | 18 horas hace |
| 6.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1751932921 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 20 | https://hitbtc.com/LPT-to-USD | 0 | 18 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LPT/BTC | https://poloniex.com/exchange#BTC_LPT | BTC | 21 | https://poloniex.com/exchange#BTC_LPT | 0 | - | |||
| 0.00012068 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1751997784 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 22 | https://hitbtc.com/LPT-to-BTC | 0 | Recientemente |
| 0.005437 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1751932927 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 23 | https://gate.io/trade/LPT_ETH | 0 | 18 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LPT/USDT | https://poloniex.com/exchange#USDT_LPT | USDT | 24 | https://poloniex.com/exchange#USDT_LPT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LPT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LPT | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-LPT | 0 | - | |||
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1751932929 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.18 | -0.06 | -0.970873786408 | 5.89 | 6.67 | 19722.4503386 | CX |
| 4 | 7.88 | -1.76 | -22.3350253807 | 5.31 | 8.83 | 129925.509613 | CX |
| 12 | 3.92 | 2.2 | 56.1224489796 | 3.68 | 14.2 | 281987.775298 | CX |
| 26 | 14.6 | -8.48 | -58.0821917808 | 3.31 | 15.36 | 156840.808312 | CX |
| 52 | 12.91 | -6.79 | -52.594887684 | 3.31 | 24.9 | 110747.557729 | CX |
| 156 | 8.97 | -2.85 | -31.7725752508 | 3.24 | 27.48 | 83407.9746007 | CX |
| 260 | 1.89668959 | 4.22331041 | 222.667453455 | 1.08043846 | 101 | 82810.1845902 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 6.23 | 0.07 | 1.14 | 6.16 | 6.23 | 6.16 | 31 |
| 1751845800 | 6.16 | -0.03 | -0.48 | 6.25 | 6.27 | 6.1 | 19 |
| 1751759400 | 6.19 | 0.22 | 3.69 | 5.98 | 6.67 | 5.98 | 214 |
| 1751673000 | 5.97 | -0.3 | -4.78 | 6.28 | 6.31 | 5.89 | 33181 |
| 1751586600 | 6.27 | -0.04 | -0.63 | 6.31 | 6.45 | 6.14 | 31285 |
| 1751500200 | 6.31 | 0.19 | 3.10 | 6.11 | 6.39 | 5.9 | 27416 |
| 1751413800 | 6.12 | -0.06 | -0.97 | 6.18 | 6.28 | 5.91 | 45908 |
| 1751327400 | 6.18 | -0.41 | -6.22 | 6.61 | 6.77 | 6.15 | 148289 |
| 1751241000 | 6.59 | 0.68 | 11.51 | 5.91 | 6.99 | 5.91 | 691 |
| 1751154600 | 5.91 | -0.12 | -1.99 | 6.06 | 6.06 | 5.76 | 411 |
| 1751068200 | 6.03 | 0.5 | 9.04 | 5.52 | 6.61 | 5.46 | 251919 |
| 1750981800 | 5.53 | -0.13 | -2.30 | 5.65 | 5.82 | 5.46 | 114560 |
| 1750895400 | 5.66 | -0.4 | -6.60 | 6.08 | 6.17 | 5.66 | 133310 |
| 1750809000 | 6.06 | -0.07 | -1.14 | 6.08 | 6.79 | 5.99 | 307215 |
| 1750722600 | 6.13 | 0.7 | 12.89 | 5.48 | 6.15 | 5.31 | 198261 |
| 1750636200 | 5.43 | -0.17 | -3.04 | 5.63 | 5.71 | 5.31 | 155981 |
| 1750549800 | 5.6 | -0.27 | -4.60 | 5.87 | 6.12 | 5.51 | 92412 |
| 1750463400 | 5.87 | -0.32 | -5.17 | 6.19 | 6.37 | 5.81 | 247442 |
| 1750377000 | 6.19 | -0.1 | -1.59 | 6.29 | 6.39 | 6.13 | 142638 |
| 1750290600 | 6.29 | -0.01 | -0.16 | 6.3 | 6.46 | 6.02 | 193860 |
| 1750204200 | 6.3 | -0.24 | -3.67 | 6.48 | 6.6 | 6.14 | 10397 |
| 1750117800 | 6.54 | -0.39 | -5.63 | 6.82 | 7 | 6.51 | 189269 |
| 1750031400 | 6.93 | 0.1 | 1.46 | 6.87 | 6.99 | 6.71 | 122857 |
| 1749945000 | 6.83 | -0.17 | -2.43 | 7.02 | 7.26 | 6.63 | 136066 |
| 1749858600 | 7 | -0.44 | -5.91 | 7.33 | 7.4 | 6.73 | 316396 |
| 1749772200 | 7.44 | -0.27 | -3.50 | 7.66 | 8.34 | 7.26 | 349402 |
| 1749685800 | 7.71 | -0.48 | -5.86 | 8.17 | 8.36 | 7.66 | 214381 |
| 1749599400 | 8.19 | 0.11 | 1.36 | 7.88 | 8.83 | 7.7 | 174087 |
| 1749513000 | 8.08 | 0.15 | 1.89 | 7.85 | 8.19 | 7.46 | 94160 |
| 1749426600 | 7.93 | 0.4 | 5.31 | 7.5 | 8.49 | 7.5 | 851168 |
| 1749340200 | 7.53 | 0.32 | 4.44 | 7.22 | 7.81 | 7.19 | 429086 |
| 1749253800 | 7.21 | -0.72 | -9.08 | 7.99 | 8.13 | 7.09 | 798752 |
| 1749167400 | 7.93 | -2.49 | -23.90 | 10.46 | 10.67 | 7.84 | 1552033 |
| 1749081000 | 10.42 | 2.53 | 32.07 | 7.89 | 10.8 | 7.54 | 1864086 |
| 1748994600 | 7.89 | -0.57 | -6.74 | 8.4 | 8.74 | 7.7 | 603691 |
| 1748908200 | 8.46 | -0.52 | -5.79 | 8.9 | 9.01 | 8.02 | 826917 |
| 1748821800 | 8.98 | -0.96 | -9.66 | 9.66 | 9.78 | 8.37 | 995981 |
| 1748735400 | 9.94 | -2.03 | -16.96 | 12.62 | 13.2 | 8.66 | 3522531 |
| 1748649000 | 11.97 | 6.52 | 119.63 | 5.48 | 14.2 | 5.17 | 5497632 |
| 1748562600 | 5.45 | -0.08 | -1.45 | 5.55 | 5.77 | 5.4 | 62104 |
| 1748476200 | 5.53 | -0.05 | -0.90 | 5.6 | 5.72 | 5.3 | 70305 |
| 1748389800 | 5.58 | 0.11 | 2.01 | 5.49 | 5.73 | 5.21 | 53591 |
| 1748303400 | 5.47 | 0.02 | 0.37 | 5.47 | 5.6 | 5.38 | 28163 |
| 1748217000 | 5.45 | 0.01 | 0.18 | 5.45 | 5.51 | 5.09 | 38157 |
| 1748130600 | 5.44 | 0.03 | 0.55 | 5.38 | 5.63 | 5.35 | 24508 |
| 1748044200 | 5.41 | -0.6 | -9.98 | 6.02 | 6.17 | 5.37 | 71186 |
| 1747957800 | 6.01 | 0.41 | 7.32 | 5.59 | 6.09 | 5.57 | 3920 |
| 1747871400 | 5.6 | 0.22 | 4.09 | 5.38 | 5.71 | 5.29 | 63542 |
| 1747785000 | 5.38 | 0.08 | 1.51 | 5.65 | 5.65 | 5.18 | 38011 |
| 1747698600 | 5.3 | -0.28 | -5.02 | 5.65 | 5.7 | 5.13 | 4622 |
| 1747612200 | 5.58 | 0.26 | 4.89 | 5.34 | 5.81 | 5.22 | 44386 |
| 1747525800 | 5.32 | -0.25 | -4.49 | 5.55 | 5.56 | 5.25 | 47833 |
| 1747439400 | 5.57 | -0.13 | -2.28 | 5.67 | 6 | 5.52 | 43650 |
| 1747353000 | 5.7 | -0.48 | -7.77 | 6.16 | 6.27 | 5.54 | 95342 |
| 1747266600 | 6.18 | -0.11 | -1.75 | 6.28 | 6.73 | 5.99 | 86384 |
| 1747180200 | 6.29 | 0.25 | 4.14 | 6.01 | 6.45 | 5.62 | 70000 |
| 1747093800 | 6.04 | 2.36 | 64.13 | 5.97 | 6.3 | 5.62 | 96273 |
| 1747007400 | 3.68 | -2.58 | -41.21 | 6.17 | 6.4 | 5.8 | 98969 |
| 1746921000 | 6.26 | 0.76 | 13.82 | 5.54 | 6.3 | 5.41 | 188026 |
| 1746834600 | 5.5 | 0.3 | 5.77 | 5.2 | 5.67 | 5.17 | 138817 |
| 1746748200 | 5.2 | 0.57 | 12.31 | 4.65 | 5.22 | 4.61 | 80781 |
| 1746661800 | 4.63 | 0.03 | 0.65 | 4.59 | 4.73 | 4.48 | 29307 |
| 1746575400 | 4.6 | -0.1 | -2.13 | 4.68 | 4.76 | 4.4 | 60359 |
| 1746489000 | 4.7 | 0.03 | 0.64 | 4.68 | 4.79 | 4.63 | 33219 |
| 1746402600 | 4.67 | -0.11 | -2.30 | 4.78 | 4.78 | 4.66 | 1381 |
| 1746316200 | 4.78 | -0.08 | -1.65 | 4.87 | 4.89 | 4.66 | 48523 |
| 1746229800 | 4.86 | -0.19 | -3.76 | 5.08 | 5.16 | 4.72 | 186251 |
| 1746143400 | 5.05 | 0.03 | 0.60 | 5.04 | 5.18 | 4.95 | 1740 |
| 1746057000 | 5.02 | 0.04 | 0.80 | 4.99 | 5.07 | 4.89 | 58938 |
| 1745970600 | 4.98 | -0.25 | -4.78 | 5.21 | 5.34 | 4.88 | 39964 |
| 1745884200 | 5.23 | 0.14 | 2.75 | 5.08 | 5.7 | 4.97 | 105792 |
| 1745797800 | 5.09 | -0.32 | -5.91 | 5.43 | 5.44 | 4.92 | 60926 |
| 1745711400 | 5.41 | 0.03 | 0.56 | 5.41 | 5.76 | 5.34 | 77246 |
| 1745625000 | 5.38 | 0.19 | 3.66 | 5.19 | 5.7 | 5.05 | 172141 |
| 1745538600 | 5.19 | 0.07 | 1.37 | 5.14 | 5.2 | 4.84 | 109634 |
| 1745452200 | 5.12 | -0.37 | -6.74 | 5.45 | 6.31 | 5.05 | 57062 |
| 1745365800 | 5.49 | 1.39 | 33.90 | 4.11 | 5.97 | 4.03 | 267130 |
| 1745279400 | 4.1 | -0.06 | -1.44 | 4.16 | 4.33 | 4.09 | 60227 |
| 1745193000 | 4.16 | 0.13 | 3.23 | 4.02 | 4.2 | 4 | 39779 |
| 1745106600 | 4.03 | 0.13 | 3.33 | 3.94 | 4.1 | 3.92 | 22851 |
| 1745020200 | 3.9 | 0.07 | 1.83 | 3.84 | 3.95 | 3.81 | 13441 |
| 1744933800 | 3.83 | 0.03 | 0.79 | 3.8 | 3.93 | 3.72 | 58554 |
| 1744847400 | 3.8 | 0 | 0.00 | 3.8 | 3.85 | 3.68 | 26595 |
| 1744761000 | 3.8 | -0.1 | -2.56 | 3.92 | 4 | 3.78 | 33361 |
| 1744674600 | 3.9 | 0.06 | 1.56 | 3.85 | 4.02 | 3.83 | 30747 |
| 1744588200 | 3.84 | -0.27 | -6.57 | 4.1 | 4.11 | 3.82 | 36635 |
| 1744501800 | 4.11 | 0.19 | 4.85 | 3.93 | 4.15 | 3.83 | 110921 |
| 1744415400 | 3.92 | 0.07 | 1.82 | 3.85 | 4 | 3.82 | 71000 |
| 1744329000 | 3.85 | -0.12 | -3.02 | 3.99 | 4.08 | 3.46 | 125090 |
| 1744242600 | 3.97 | 0.49 | 14.08 | 3.53 | 4.32 | 3.42 | 19646 |
| 1744156200 | 3.48 | -0.39 | -10.08 | 3.88 | 4.09 | 3.31 | 94538 |
|
LPT/BTC 0.00006340 BTC
+0.00%
|
LPT/EUR 5.92 €
+0.00%
|
|
LPT/USD $ 6.12
-1.77%
|
LPT/GBP £ 5.10
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
