ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Livepeer TokenLPT
US$ 12.95
0.060
(
0.47%
)
Información
Rango Rango 1165
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 12.92
Intercambio
GDAX
Preguntar
US$ 12.93
Última hora de transacción
02:41:47
Volumen (24 horas)
$ 13,601,237
Último tamaño de operación
0.639
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 12.95
Capacidad de mercado totalmente diluida
US$ 372,787,726
Fecha de Génesis
12/12/2018
Rango de días 12.82-13.40
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 34,902,720 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
12.93Binance122129.03/cdn/crypto/logos/exchanges/BINA.png$ 1,600,917.201728960314LPT/USDThttps://www.binance.com/en/trade/LPT_USDTUSDT1https://www.binance.com/en/trade/LPT_USDT47.28689618Recientemente
12.93OKX95705.066339/cdn/crypto/logos/exchanges/OKEX.png$ 1,254,070.831728960315LPT/USDThttps://www.okx.com/trade-spot/LPT-USDTUSDT2https://www.okx.com/trade-spot/LPT-USDT37.0558542541Recientemente
12.95Coinbase18175.811/cdn/crypto/logos/exchanges/GDAX.pngUS$ 238,815.091728960281LPT/USDhttps://pro.coinbase.com/trade/LPT-USDUSD3https://pro.coinbase.com/trade/LPT-USD7.03745610478Recientemente
12.98Kucoin7634.3273/cdn/crypto/logos/exchanges/KUCN.png$ 99,746.321728959952LPT/USDThttps://trade.kucoin.com/LPT-USDTUSDT4https://trade.kucoin.com/LPT-USDT2.955920000676 minutos hace
12.94Gate.io3878.78/cdn/crypto/logos/exchanges/GATE.png$ 50,857.641728959928LPT/USDThttps://gate.io/trade/LPT_USDTUSDT5https://gate.io/trade/LPT_USDT1.501817112326 minutos hace
12.95DigiFinex3779.79/cdn/crypto/logos/exchanges/DGFX.png$ 49,458.801728959743LPT/USDThttps://www.digifinex.com/en-ww/trade/USDT/LPTUSDT6https://www.digifinex.com/en-ww/trade/USDT/LPT1.4634893711410 minutos hace
11.83Bitvavo2775.18360302/cdn/crypto/logos/exchanges/BITV.png€ 33,381.821728960305LPT/EURhttps://account.bitvavo.com/markets/LPT-EUREUR7https://account.bitvavo.com/markets/LPT-EUR1.07451781871Recientemente
0.0001969Binance1922.48/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3842451728960313LPT/BTChttps://www.binance.com/en/trade/LPT_BTCBTC8https://www.binance.com/en/trade/LPT_BTC0.744361206899Recientemente
12.94HTX1325.7952/cdn/crypto/logos/exchanges/HUOB.png$ 17,295.331728960315LPT/USDThttps://www.huobi.com/en-us/exchange/lpt_usdtUSDT9https://www.huobi.com/en-us/exchange/lpt_usdt0.513332006144Recientemente
12.99Kraken464.38864626/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,091.721728959825LPT/USDhttps://trade.kraken.com/markets/kraken/LPT/USDUSD10https://trade.kraken.com/markets/kraken/LPT/USD0.1798057161588 minutos hace
13.01LBank153.38/cdn/crypto/logos/exchanges/LBNK.png$ 1,996.791728960314LPT/USDThttps://www.lbank.info/exchange/lpt/usdtUSDT11https://www.lbank.info/exchange/lpt/usdt0.0593868970882Recientemente
0.00019758LATOKEN105.1144/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0208051728959560LPT/BTChttps://exchange.latoken.com/exchange/LPT-BTCBTC12https://exchange.latoken.com/exchange/LPT-BTC0.040699035436713 minutos hace
12.95Crypto.com88.2/cdn/crypto/logos/exchanges/CRTO.png$ 1,151.561728960101LPT/USDThttps://crypto.com/exchange/trade/LPT_USDTUSDT13https://crypto.com/exchange/trade/LPT_USDT0.0341499825478Recientemente
12.91Gemini75.468014/cdn/crypto/logos/exchanges/GEMN.pngUS$ 927.561728949997LPT/USDhttps://gemini.com/?symbol=LPTUSDUSD14https://gemini.com/?symbol=LPTUSD0.02922031021563 horas hace
0.00019596Upbit59.64545164/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0117721728960132LPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPTBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT0.0230940037705Recientemente
0.004994Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728959928LPT/ETHhttps://gate.io/trade/LPT_ETHETH16https://gate.io/trade/LPT_ETH06 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LPT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LPTUSDT17https://bittrex.com/Market/Index?MarketName=USDT-LPT0-
0.00548008SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728950521LPT/ETHhttps://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH18https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab23903 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LPT/ETHhttps://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239ETH19https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab2390-
11.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728950534LPT/USDThttps://exchange.latoken.com/exchange/LPT-USDTUSDT20https://exchange.latoken.com/exchange/LPT-USDT03 horas hace
5.46Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728959996LPT/USDThttps://www.bibox.com/en/exchange/basic/LPT_USDTUSDT21https://www.bibox.com/en/exchange/basic/LPT_USDT05 minutos hace
0.00512839Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522LPT/ETHhttps://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH22https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab23903 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LPT/BTChttps://poloniex.com/exchange#BTC_LPTBTC23https://poloniex.com/exchange#BTC_LPT0-
12.65HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728950520LPT/USDhttps://hitbtc.com/LPT-to-USDUSD24https://hitbtc.com/LPT-to-USD03 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LPT/USDThttps://poloniex.com/exchange#USDT_LPTUSDT25https://poloniex.com/exchange#USDT_LPT0-
0.00024589HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728959592LPT/BTChttps://hitbtc.com/LPT-to-BTCBTC26https://hitbtc.com/LPT-to-BTC012 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de LPT

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Chat de Cripto

Ver Posts
racerdave42
LPT Livepeer token new on coinbase
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172894980012.890.857.0612.1412.9811.9249996
172886340012.04-0.43-3.4512.5312.5611.5512821
172877700012.470.272.2112.2112.6412.0817201
172869060012.20.695.9911.5312.3811.4924000
172860420011.51-0.02-0.1711.4911.711.0718005
172851780011.53-0.43-3.6012.0212.0911.3315222
172843140011.96-0.33-2.6912.2112.4711.6914678
172834500012.29-0.18-1.4412.5113.0612.2229555
172825860012.470.191.5512.2312.5312.0312877
172817220012.280.131.0712.212.6212.0715550
172808580012.150.161.3311.8712.4511.830110
172799940011.99-0.01-0.0812.0312.2711.577380
172791300012-0.31-2.5212.2214.1711.5769153
172782660012.31-1.49-10.8013.8214.3912.0156643
172774020013.8-1.07-7.2014.8714.913.6941938
172765380014.87-0.08-0.5415.0215.2314.5222904
172756740014.95-0.43-2.8015.3515.8114.5538964
172748100015.380.382.5315.0515.514.6568295
1727394600150.523.5914.5715.1314.383866
172730820014.48-0.41-2.7514.8615.514.4472383
172722180014.89-0.12-0.8015.0515.1814.4743132
172713540015.011.5611.6013.4215.7713.1342688
172704900013.45-0.37-2.6813.7713.841318636
172696260013.820.161.1713.6513.8313.3125722
172687620013.660.21.4913.4313.9713.2247452
172678980013.460.86.3212.8813.8712.8145200
172670340012.660.221.7712.512.7911.7923454
172661700012.440.897.7111.4912.7811.3637234
172653060011.55-0.47-3.9111.9912.0411.3418964
172644420012.02-0.49-3.9212.4512.811.8913842
172635780012.51-0.33-2.5712.881312.3818966
172627140012.840.342.7212.5113.0312.1234117
172618500012.50.877.4811.6912.9611.6748809
172609860011.63-0.23-1.9411.8411.9111.1616347
172601220011.86-0.03-0.2511.8812.0411.5913532
172592580011.890.423.6611.412.1711.2431996
172583940011.470.514.6510.9411.5510.947002
172575300010.960.030.2710.9511.4410.7339644
172566660010.93-0.38-3.3611.3211.7110.4322256
172558020011.31-0.46-3.9111.7912.0711.223990
172549380011.770.060.5111.6612.1111.0396553
172540740011.71-0.95-7.5012.5512.7211.7130432
172532100012.661.059.0411.612.9611.5225472
172523460011.61-0.6-4.9112.212.5411.2522813
172514820012.21-0.36-2.8612.5112.6911.997603
172506180012.570.010.0812.4912.7511.9419331
172497540012.56-0.2-1.5712.7113.212.2724219
172488900012.76-0.69-5.1313.3113.5412.3231451
172480260013.45-0.77-5.4114.2815.0912.8831373
172471620014.22-0.99-6.5115.2915.3714.0525170
172462980015.21-0.4-2.5615.5615.614.4729722
172454340015.610.181.1715.4616.2615.28123189
172445700015.432.721.2112.6415.5912.49167125
172437060012.731.210.4111.4213.2611.33100350
172428420011.530.383.4111.1311.6611.048168
172419780011.150.181.6410.9911.510.8213940
172411140010.970.252.3310.661110.4720004
172402500010.720.10.9410.6511.0710.4319449
172393860010.620.040.3810.5310.7610.515433
172385220010.58-0.05-0.4710.6510.7610.2114692
172376580010.63-0.62-5.5111.2511.5810.4617754
172367940011.25-0.36-3.1011.6711.811.0314078
172359300011.61-0.27-2.2711.811.911.2735509
172350660011.880.76.2611.6112.1510.88141174
172342020011.18-0.43-3.7011.5512.9111.0487088
172333380011.610.625.6411.0511.710.8318943
172324740010.99-0.35-3.0911.3411.4610.7819817
172316100011.341.3713.749.9911.429.8246013
17230746009.97-0.54-5.1410.4910.929.7917198
172298820010.510.585.849.9610.919.9628790
17229018009.93-0.94-8.6510.8810.988.586915
172281540010.87-0.86-7.3311.711.9410.528662
172272900011.73-0.85-6.7612.6512.7311.3325374
172264260012.58-1.35-9.6913.913.9612.5717186
172255620013.93-0.11-0.7813.9914.1412.8317787
172246980014.04-0.53-3.6414.5514.91445526
172238340014.570.10.6914.5214.7814.2129343
172229700014.47-0.43-2.8914.8915.6914.1594185
172221060014.9-0.62-3.9915.4915.6114.7311959
172212420015.520.392.5815.0815.7514.8445490
172203780015.130.815.6614.3415.1614.331997
172195140014.32-0.7-4.6615.0415.1213.6524318
172186500015.02-0.21-1.3815.2115.8414.9212836
172177860015.23-0.66-4.1515.8616.1715.1216982
172169220015.89-1.19-6.9717.1617.3215.7616461
172160580017.0800.0017.0717.5115.8362566
172151940017.080.412.4616.7217.5116.3423818
172143300016.670.472.9016.2916.8715.6631341
172134660016.2-0.5-2.9916.717.115.7341315
172126020016.71.368.8715.361815.3699094
172117380015.340.010.0715.3715.941486829
172108740015.330.926.3814.3915.3714.1929226
172100100014.410.795.8013.614.5313.3921407
172091460013.620.030.2213.6314.0213.2521124