Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7 | Binance | 31891.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 369,930.57 | 1728638113 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 53.7973199334 | Recientemente |
| 11.71 | OKX | 13214.67115 | /cdn/crypto/logos/exchanges/OKEX.png | $ 153,354.82 | 1728638112 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 22.2915997735 | Recientemente |
| 11.63 | HTX | 3382.9527 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,180.50 | 1728638112 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/lpt_usdt | 5.70664428838 | Recientemente |
| 11.67 | Coinbase | 3259.937 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 37,771.81 | 1728638083 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 4 | https://pro.coinbase.com/trade/LPT-USD | 5.49913123571 | Recientemente |
| 0.00019255 | Upbit | 1813.30941415 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.346492 | 1728637370 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 3.05884022893 | 12 minutos hace |
| 11.62 | Gate.io | 1621.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,807.80 | 1728636477 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 6 | https://gate.io/trade/LPT_USDT | 2.7347404495 | 27 minutos hace |
| 11.64 | DigiFinex | 1347.19 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,589.22 | 1728637509 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 2.27255146631 | 10 minutos hace |
| 11.64 | Kucoin | 755.6469 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,780.29 | 1728637699 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 8 | https://trade.kucoin.com/LPT-USDT | 1.27468766144 | 7 minutos hace |
| 10.63 | Bitvavo | 715.1998159 | /cdn/crypto/logos/exchanges/BITV.png | € 7,576.90 | 1728638111 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 9 | https://account.bitvavo.com/markets/LPT-EUR | 1.20645817615 | Recientemente |
| 11.66 | LBank | 483.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,606.59 | 1728638110 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 10 | https://www.lbank.info/exchange/lpt/usdt | 0.816164442986 | Recientemente |
| 0.00019218 | LATOKEN | 367.5096 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.070259 | 1728638061 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 11 | https://exchange.latoken.com/exchange/LPT-BTC | 0.619945575876 | Recientemente |
| 0.000192 | Binance | 276.35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.052969 | 1728638111 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 12 | https://www.binance.com/en/trade/LPT_BTC | 0.466170026289 | Recientemente |
| 11.65 | Kraken | 127.22924893 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,473.88 | 1728637942 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.214620815337 | Recientemente |
| 11.71 | Crypto.com | 21.43 | /cdn/crypto/logos/exchanges/CRTO.png | $ 248.58 | 1728638112 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 14 | https://crypto.com/exchange/trade/LPT_USDT | 0.0361498956518 | Recientemente |
| 11.54 | Gemini | 2.949838 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 34.20 | 1728592085 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 15 | https://gemini.com/?symbol=LPTUSD | 0.00497603060614 | 13 horas hace |
| 0.0047 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728636478 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 16 | https://gate.io/trade/LPT_ETH | 0 | 27 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LPT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LPT | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-LPT | 0 | - | |||
| 0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728604921 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 18 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPT/ETH | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 19 | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | - | |||
| 11.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728604928 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 20 | https://exchange.latoken.com/exchange/LPT-USDT | 0 | 9 horas hace |
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728638023 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | Recientemente |
| 0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604923 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 22 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LPT/BTC | https://poloniex.com/exchange#BTC_LPT | BTC | 23 | https://poloniex.com/exchange#BTC_LPT | 0 | - | |||
| 11.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728604920 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 24 | https://hitbtc.com/LPT-to-USD | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LPT/USDT | https://poloniex.com/exchange#USDT_LPT | USDT | 25 | https://poloniex.com/exchange#USDT_LPT | 0 | - | |||
| 0.00024589 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728638037 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 26 | https://hitbtc.com/LPT-to-BTC | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 11.87 | -0.2 | -1.6849199663 | 11.07 | 13.06 | 19428.6462671 | CX |
| 4 | 12.51 | -0.84 | -6.71462829736 | 11.07 | 15.81 | 34533.7078663 | CX |
| 12 | 16.29 | -4.62 | -28.3609576427 | 8.5 | 17.51 | 36144.5956402 | CX |
| 26 | 15.59 | -3.92 | -25.1443232842 | 8.5 | 26.31 | 49989.1654039 | CX |
| 52 | 5.84 | 5.83 | 99.8287671233 | 5.32 | 27.48 | 75163.5237974 | CX |
| 156 | 17.72 | -6.05 | -34.1422121896 | 3.24 | 101 | 88803.5845337 | CX |
| 260 | 3.35957788 | 8.31042212 | 247.365068376 | 0.42262486 | 101 | 63020.0583621 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 11.51 | -0.02 | -0.17 | 11.49 | 11.7 | 11.07 | 18005 |
| 1728517800 | 11.53 | -0.43 | -3.60 | 12.02 | 12.09 | 11.33 | 15222 |
| 1728431400 | 11.96 | -0.33 | -2.69 | 12.21 | 12.47 | 11.69 | 14678 |
| 1728345000 | 12.29 | -0.18 | -1.44 | 12.51 | 13.06 | 12.22 | 29555 |
| 1728258600 | 12.47 | 0.19 | 1.55 | 12.23 | 12.53 | 12.03 | 12877 |
| 1728172200 | 12.28 | 0.13 | 1.07 | 12.2 | 12.62 | 12.07 | 15550 |
| 1728085800 | 12.15 | 0.16 | 1.33 | 11.87 | 12.45 | 11.8 | 30110 |
| 1727999400 | 11.99 | -0.01 | -0.08 | 12.03 | 12.27 | 11.57 | 7380 |
| 1727913000 | 12 | -0.31 | -2.52 | 12.22 | 14.17 | 11.57 | 69153 |
| 1727826600 | 12.31 | -1.49 | -10.80 | 13.82 | 14.39 | 12.01 | 56643 |
| 1727740200 | 13.8 | -1.07 | -7.20 | 14.87 | 14.9 | 13.69 | 41938 |
| 1727653800 | 14.87 | -0.08 | -0.54 | 15.02 | 15.23 | 14.52 | 22904 |
| 1727567400 | 14.95 | -0.43 | -2.80 | 15.35 | 15.81 | 14.55 | 38964 |
| 1727481000 | 15.38 | 0.38 | 2.53 | 15.05 | 15.5 | 14.65 | 68295 |
| 1727394600 | 15 | 0.52 | 3.59 | 14.57 | 15.13 | 14.3 | 83866 |
| 1727308200 | 14.48 | -0.41 | -2.75 | 14.86 | 15.5 | 14.44 | 72383 |
| 1727221800 | 14.89 | -0.12 | -0.80 | 15.05 | 15.18 | 14.47 | 43132 |
| 1727135400 | 15.01 | 1.56 | 11.60 | 13.42 | 15.77 | 13.13 | 42688 |
| 1727049000 | 13.45 | -0.37 | -2.68 | 13.77 | 13.84 | 13 | 18636 |
| 1726962600 | 13.82 | 0.16 | 1.17 | 13.65 | 13.83 | 13.31 | 25722 |
| 1726876200 | 13.66 | 0.2 | 1.49 | 13.43 | 13.97 | 13.22 | 47452 |
| 1726789800 | 13.46 | 0.8 | 6.32 | 12.88 | 13.87 | 12.81 | 45200 |
| 1726703400 | 12.66 | 0.22 | 1.77 | 12.5 | 12.79 | 11.79 | 23454 |
| 1726617000 | 12.44 | 0.89 | 7.71 | 11.49 | 12.78 | 11.36 | 37234 |
| 1726530600 | 11.55 | -0.47 | -3.91 | 11.99 | 12.04 | 11.34 | 18964 |
| 1726444200 | 12.02 | -0.49 | -3.92 | 12.45 | 12.8 | 11.89 | 13842 |
| 1726357800 | 12.51 | -0.33 | -2.57 | 12.88 | 13 | 12.38 | 18966 |
| 1726271400 | 12.84 | 0.34 | 2.72 | 12.51 | 13.03 | 12.12 | 34117 |
| 1726185000 | 12.5 | 0.87 | 7.48 | 11.69 | 12.96 | 11.67 | 48809 |
| 1726098600 | 11.63 | -0.23 | -1.94 | 11.84 | 11.91 | 11.16 | 16347 |
| 1726012200 | 11.86 | -0.03 | -0.25 | 11.88 | 12.04 | 11.59 | 13532 |
| 1725925800 | 11.89 | 0.42 | 3.66 | 11.4 | 12.17 | 11.24 | 31996 |
| 1725839400 | 11.47 | 0.51 | 4.65 | 10.94 | 11.55 | 10.94 | 7002 |
| 1725753000 | 10.96 | 0.03 | 0.27 | 10.95 | 11.44 | 10.73 | 39644 |
| 1725666600 | 10.93 | -0.38 | -3.36 | 11.32 | 11.71 | 10.43 | 22256 |
| 1725580200 | 11.31 | -0.46 | -3.91 | 11.79 | 12.07 | 11.2 | 23990 |
| 1725493800 | 11.77 | 0.06 | 0.51 | 11.66 | 12.11 | 11.03 | 96553 |
| 1725407400 | 11.71 | -0.95 | -7.50 | 12.55 | 12.72 | 11.71 | 30432 |
| 1725321000 | 12.66 | 1.05 | 9.04 | 11.6 | 12.96 | 11.52 | 25472 |
| 1725234600 | 11.61 | -0.6 | -4.91 | 12.2 | 12.54 | 11.25 | 22813 |
| 1725148200 | 12.21 | -0.36 | -2.86 | 12.51 | 12.69 | 11.99 | 7603 |
| 1725061800 | 12.57 | 0.01 | 0.08 | 12.49 | 12.75 | 11.94 | 19331 |
| 1724975400 | 12.56 | -0.2 | -1.57 | 12.71 | 13.2 | 12.27 | 24219 |
| 1724889000 | 12.76 | -0.69 | -5.13 | 13.31 | 13.54 | 12.32 | 31451 |
| 1724802600 | 13.45 | -0.77 | -5.41 | 14.28 | 15.09 | 12.88 | 31373 |
| 1724716200 | 14.22 | -0.99 | -6.51 | 15.29 | 15.37 | 14.05 | 25170 |
| 1724629800 | 15.21 | -0.4 | -2.56 | 15.56 | 15.6 | 14.47 | 29722 |
| 1724543400 | 15.61 | 0.18 | 1.17 | 15.46 | 16.26 | 15.28 | 123189 |
| 1724457000 | 15.43 | 2.7 | 21.21 | 12.64 | 15.59 | 12.49 | 167125 |
| 1724370600 | 12.73 | 1.2 | 10.41 | 11.42 | 13.26 | 11.33 | 100350 |
| 1724284200 | 11.53 | 0.38 | 3.41 | 11.13 | 11.66 | 11.04 | 8168 |
| 1724197800 | 11.15 | 0.18 | 1.64 | 10.99 | 11.5 | 10.82 | 13940 |
| 1724111400 | 10.97 | 0.25 | 2.33 | 10.66 | 11 | 10.47 | 20004 |
| 1724025000 | 10.72 | 0.1 | 0.94 | 10.65 | 11.07 | 10.43 | 19449 |
| 1723938600 | 10.62 | 0.04 | 0.38 | 10.53 | 10.76 | 10.51 | 5433 |
| 1723852200 | 10.58 | -0.05 | -0.47 | 10.65 | 10.76 | 10.21 | 14692 |
| 1723765800 | 10.63 | -0.62 | -5.51 | 11.25 | 11.58 | 10.46 | 17754 |
| 1723679400 | 11.25 | -0.36 | -3.10 | 11.67 | 11.8 | 11.03 | 14078 |
| 1723593000 | 11.61 | -0.27 | -2.27 | 11.8 | 11.9 | 11.27 | 35509 |
| 1723506600 | 11.88 | 0.7 | 6.26 | 11.61 | 12.15 | 10.88 | 141174 |
| 1723420200 | 11.18 | -0.43 | -3.70 | 11.55 | 12.91 | 11.04 | 87088 |
| 1723333800 | 11.61 | 0.62 | 5.64 | 11.05 | 11.7 | 10.83 | 18943 |
| 1723247400 | 10.99 | -0.35 | -3.09 | 11.34 | 11.46 | 10.78 | 19817 |
| 1723161000 | 11.34 | 1.37 | 13.74 | 9.99 | 11.42 | 9.82 | 46013 |
| 1723074600 | 9.97 | -0.54 | -5.14 | 10.49 | 10.92 | 9.79 | 17198 |
| 1722988200 | 10.51 | 0.58 | 5.84 | 9.96 | 10.91 | 9.96 | 28790 |
| 1722901800 | 9.93 | -0.94 | -8.65 | 10.88 | 10.98 | 8.5 | 86915 |
| 1722815400 | 10.87 | -0.86 | -7.33 | 11.7 | 11.94 | 10.5 | 28662 |
| 1722729000 | 11.73 | -0.85 | -6.76 | 12.65 | 12.73 | 11.33 | 25374 |
| 1722642600 | 12.58 | -1.35 | -9.69 | 13.9 | 13.96 | 12.57 | 17186 |
| 1722556200 | 13.93 | -0.11 | -0.78 | 13.99 | 14.14 | 12.83 | 17787 |
| 1722469800 | 14.04 | -0.53 | -3.64 | 14.55 | 14.9 | 14 | 45526 |
| 1722383400 | 14.57 | 0.1 | 0.69 | 14.52 | 14.78 | 14.21 | 29343 |
| 1722297000 | 14.47 | -0.43 | -2.89 | 14.89 | 15.69 | 14.15 | 94185 |
| 1722210600 | 14.9 | -0.62 | -3.99 | 15.49 | 15.61 | 14.73 | 11959 |
| 1722124200 | 15.52 | 0.39 | 2.58 | 15.08 | 15.75 | 14.84 | 45490 |
| 1722037800 | 15.13 | 0.81 | 5.66 | 14.34 | 15.16 | 14.3 | 31997 |
| 1721951400 | 14.32 | -0.7 | -4.66 | 15.04 | 15.12 | 13.65 | 24318 |
| 1721865000 | 15.02 | -0.21 | -1.38 | 15.21 | 15.84 | 14.92 | 12836 |
| 1721778600 | 15.23 | -0.66 | -4.15 | 15.86 | 16.17 | 15.12 | 16982 |
| 1721692200 | 15.89 | -1.19 | -6.97 | 17.16 | 17.32 | 15.76 | 16461 |
| 1721605800 | 17.08 | 0 | 0.00 | 17.07 | 17.51 | 15.83 | 62566 |
| 1721519400 | 17.08 | 0.41 | 2.46 | 16.72 | 17.51 | 16.34 | 23818 |
| 1721433000 | 16.67 | 0.47 | 2.90 | 16.29 | 16.87 | 15.66 | 31341 |
| 1721346600 | 16.2 | -0.5 | -2.99 | 16.7 | 17.1 | 15.73 | 41315 |
| 1721260200 | 16.7 | 1.36 | 8.87 | 15.36 | 18 | 15.36 | 99094 |
| 1721173800 | 15.34 | 0.01 | 0.07 | 15.37 | 15.94 | 14 | 86829 |
| 1721087400 | 15.33 | 0.92 | 6.38 | 14.39 | 15.37 | 14.19 | 29226 |
| 1721001000 | 14.41 | 0.79 | 5.80 | 13.6 | 14.53 | 13.39 | 21407 |
| 1720914600 | 13.62 | 0.03 | 0.22 | 13.63 | 14.02 | 13.25 | 21124 |
| 1720828200 | 13.59 | 0.16 | 1.19 | 13.51 | 14.02 | 12.85 | 36109 |
| 1720741800 | 13.43 | 0.02 | 0.15 | 13.37 | 14.65 | 13.11 | 39077 |
|
LPT/BTC 0.00019218 BTC
+0.26%
|
LPT/EUR 10.63 €
+4.42%
|
|
LPT/USD $ 11.67
+1.13%
|
LPT/GBP £ 8.91
+0.71%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
