ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Livepeer TokenLPT
US$ 6.12
-0.110
(
-1.77%
)
Información
Rango Rango 648
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 6.12
Intercambio
CAPI
Preguntar
US$ 6.13
Última hora de transacción
18:02:41
Volumen (24 horas)
$ 150,512
Último tamaño de operación
37.13
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 6.12
Capacidad de mercado totalmente diluida
US$ 176,174,586
Fecha de Génesis
12/12/2018
Rango de días 5.98-6.23
Rango de 52 semanas 3.31-24.90
Suministro circulante 38,076,821 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.03Binance132608.46/cdn/crypto/logos/exchanges/BINA.png$ 799,786.161751960530LPT/USDThttps://www.binance.com/en/trade/LPT_USDTUSDT1https://www.binance.com/en/trade/LPT_USDT37.298183311710 horas hace
6.13OKX64029.614026/cdn/crypto/logos/exchanges/OKEX.png$ 388,255.141751997910LPT/USDThttps://www.okx.com/trade-spot/LPT-USDTUSDT2https://www.okx.com/trade-spot/LPT-USDT18.0093206822Recientemente
6.12Coinbase36821.062/cdn/crypto/logos/exchanges/GDAX.pngUS$ 223,589.541751997818LPT/USDhttps://pro.coinbase.com/trade/LPT-USDUSD3https://pro.coinbase.com/trade/LPT-USD10.356493999Recientemente
6.11Kucoin28552.967/cdn/crypto/logos/exchanges/KUCN.png$ 172,801.241751997591LPT/USDThttps://trade.kucoin.com/LPT-USDTUSDT4https://trade.kucoin.com/LPT-USDT8.030964217965 minutos hace
5.23Bitvavo26789.9329483/cdn/crypto/logos/exchanges/BITV.png€ 138,534.071751997910LPT/EURhttps://account.bitvavo.com/markets/LPT-EUREUR5https://account.bitvavo.com/markets/LPT-EUR7.53508358376Recientemente
6.13LBank23412.61/cdn/crypto/logos/exchanges/LBNK.png$ 142,339.721751997843LPT/USDThttps://www.lbank.info/exchange/lpt/usdtUSDT6https://www.lbank.info/exchange/lpt/usdt6.58515919411Recientemente
6.12Gate.io18541.82/cdn/crypto/logos/exchanges/GATE.png$ 111,997.451751997518LPT/USDThttps://gate.io/trade/LPT_USDTUSDT7https://gate.io/trade/LPT_USDT5.215174064257 minutos hace
6.12DigiFinex12219.44/cdn/crypto/logos/exchanges/DGFX.png$ 74,067.581751997296LPT/USDThttps://www.digifinex.com/en-ww/trade/USDT/LPTUSDT8https://www.digifinex.com/en-ww/trade/USDT/LPT3.4369067636110 minutos hace
5.57E-5Binance4491.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2507891751959153LPT/BTChttps://www.binance.com/en/trade/LPT_BTCBTC9https://www.binance.com/en/trade/LPT_BTC1.2633039426311 horas hace
6.14HTX3178.7824/cdn/crypto/logos/exchanges/HUOB.png$ 19,338.151751997902LPT/USDThttps://www.huobi.com/en-us/exchange/lpt_usdtUSDT10https://www.huobi.com/en-us/exchange/lpt_usdt0.894081785304Recientemente
6.12Kraken2874.93972374/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,454.801751997287LPT/USDhttps://trade.kraken.com/markets/kraken/LPT/USDUSD11https://trade.kraken.com/markets/kraken/LPT/USD0.80862132646810 minutos hace
6.16LATOKEN1811.29343/cdn/crypto/logos/exchanges/LATK.png$ 11,250.201751898010LPT/USDThttps://exchange.latoken.com/exchange/LPT-USDTUSDT12https://exchange.latoken.com/exchange/LPT-USDT0.5094543318231 día hace
6.32Crypto.com177.04/cdn/crypto/logos/exchanges/CRTO.png$ 1,092.471741219177LPT/USDThttps://crypto.com/exchange/trade/LPT_USDTUSDT13https://crypto.com/exchange/trade/LPT_USDT0.04979524212484 mess hace
5.562E-5Upbit26.51429102/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0015161751997583LPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPTBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT0.007457555022085 minutos hace
0.00548008SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001751932921LPT/ETHhttps://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH15https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239018 horas hace
0.00512839Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001751932922LPT/ETHhttps://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH16https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239018 horas hace
4.621E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001751846530LPT/BTChttps://exchange.latoken.com/exchange/LPT-BTCBTC17https://exchange.latoken.com/exchange/LPT-BTC02 días hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LPT/ETHhttps://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239ETH18https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab2390-
6.12Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001751931751LPT/USDhttps://gemini.com/?symbol=LPTUSDUSD19https://gemini.com/?symbol=LPTUSD018 horas hace
6.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001751932921LPT/USDhttps://hitbtc.com/LPT-to-USDUSD20https://hitbtc.com/LPT-to-USD018 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LPT/BTChttps://poloniex.com/exchange#BTC_LPTBTC21https://poloniex.com/exchange#BTC_LPT0-
0.00012068HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001751997784LPT/BTChttps://hitbtc.com/LPT-to-BTCBTC22https://hitbtc.com/LPT-to-BTC0Recientemente
0.005437Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001751932927LPT/ETHhttps://gate.io/trade/LPT_ETHETH23https://gate.io/trade/LPT_ETH018 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LPT/USDThttps://poloniex.com/exchange#USDT_LPTUSDT24https://poloniex.com/exchange#USDT_LPT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LPT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LPTUSDT25https://bittrex.com/Market/Index?MarketName=USDT-LPT0-
5.46Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001751932929LPT/USDThttps://www.bibox.com/en/exchange/basic/LPT_USDTUSDT26https://www.bibox.com/en/exchange/basic/LPT_USDT018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
16.18-0.06-0.9708737864085.896.6719722.4503386CX
47.88-1.76-22.33502538075.318.83129925.509613CX
123.922.256.12244897963.6814.2281987.775298CX
2614.6-8.48-58.08219178083.3115.36156840.808312CX
5212.91-6.79-52.5948876843.3124.9110747.557729CX
1568.97-2.85-31.77257525083.2427.4883407.9746007CX
2601.896689594.22331041222.6674534551.0804384610182810.1845902CX

Acerca de LPT

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Chat de Cripto

Ver Posts
racerdave42
LPT Livepeer token new on coinbase
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17519322006.230.071.146.166.236.1631
17518458006.16-0.03-0.486.256.276.119
17517594006.190.223.695.986.675.98214
17516730005.97-0.3-4.786.286.315.8933181
17515866006.27-0.04-0.636.316.456.1431285
17515002006.310.193.106.116.395.927416
17514138006.12-0.06-0.976.186.285.9145908
17513274006.18-0.41-6.226.616.776.15148289
17512410006.590.6811.515.916.995.91691
17511546005.91-0.12-1.996.066.065.76411
17510682006.030.59.045.526.615.46251919
17509818005.53-0.13-2.305.655.825.46114560
17508954005.66-0.4-6.606.086.175.66133310
17508090006.06-0.07-1.146.086.795.99307215
17507226006.130.712.895.486.155.31198261
17506362005.43-0.17-3.045.635.715.31155981
17505498005.6-0.27-4.605.876.125.5192412
17504634005.87-0.32-5.176.196.375.81247442
17503770006.19-0.1-1.596.296.396.13142638
17502906006.29-0.01-0.166.36.466.02193860
17502042006.3-0.24-3.676.486.66.1410397
17501178006.54-0.39-5.636.8276.51189269
17500314006.930.11.466.876.996.71122857
17499450006.83-0.17-2.437.027.266.63136066
17498586007-0.44-5.917.337.46.73316396
17497722007.44-0.27-3.507.668.347.26349402
17496858007.71-0.48-5.868.178.367.66214381
17495994008.190.111.367.888.837.7174087
17495130008.080.151.897.858.197.4694160
17494266007.930.45.317.58.497.5851168
17493402007.530.324.447.227.817.19429086
17492538007.21-0.72-9.087.998.137.09798752
17491674007.93-2.49-23.9010.4610.677.841552033
174908100010.422.5332.077.8910.87.541864086
17489946007.89-0.57-6.748.48.747.7603691
17489082008.46-0.52-5.798.99.018.02826917
17488218008.98-0.96-9.669.669.788.37995981
17487354009.94-2.03-16.9612.6213.28.663522531
174864900011.976.52119.635.4814.25.175497632
17485626005.45-0.08-1.455.555.775.462104
17484762005.53-0.05-0.905.65.725.370305
17483898005.580.112.015.495.735.2153591
17483034005.470.020.375.475.65.3828163
17482170005.450.010.185.455.515.0938157
17481306005.440.030.555.385.635.3524508
17480442005.41-0.6-9.986.026.175.3771186
17479578006.010.417.325.596.095.573920
17478714005.60.224.095.385.715.2963542
17477850005.380.081.515.655.655.1838011
17476986005.3-0.28-5.025.655.75.134622
17476122005.580.264.895.345.815.2244386
17475258005.32-0.25-4.495.555.565.2547833
17474394005.57-0.13-2.285.6765.5243650
17473530005.7-0.48-7.776.166.275.5495342
17472666006.18-0.11-1.756.286.735.9986384
17471802006.290.254.146.016.455.6270000
17470938006.042.3664.135.976.35.6296273
17470074003.68-2.58-41.216.176.45.898969
17469210006.260.7613.825.546.35.41188026
17468346005.50.35.775.25.675.17138817
17467482005.20.5712.314.655.224.6180781
17466618004.630.030.654.594.734.4829307
17465754004.6-0.1-2.134.684.764.460359
17464890004.70.030.644.684.794.6333219
17464026004.67-0.11-2.304.784.784.661381
17463162004.78-0.08-1.654.874.894.6648523
17462298004.86-0.19-3.765.085.164.72186251
17461434005.050.030.605.045.184.951740
17460570005.020.040.804.995.074.8958938
17459706004.98-0.25-4.785.215.344.8839964
17458842005.230.142.755.085.74.97105792
17457978005.09-0.32-5.915.435.444.9260926
17457114005.410.030.565.415.765.3477246
17456250005.380.193.665.195.75.05172141
17455386005.190.071.375.145.24.84109634
17454522005.12-0.37-6.745.456.315.0557062
17453658005.491.3933.904.115.974.03267130
17452794004.1-0.06-1.444.164.334.0960227
17451930004.160.133.234.024.2439779
17451066004.030.133.333.944.13.9222851
17450202003.90.071.833.843.953.8113441
17449338003.830.030.793.83.933.7258554
17448474003.800.003.83.853.6826595
17447610003.8-0.1-2.563.9243.7833361
17446746003.90.061.563.854.023.8330747
17445882003.84-0.27-6.574.14.113.8236635
17445018004.110.194.853.934.153.83110921
17444154003.920.071.823.8543.8271000
17443290003.85-0.12-3.023.994.083.46125090
17442426003.970.4914.083.534.323.4219646
17441562003.48-0.39-10.083.884.093.3194538