Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.MTDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.04074 | 0.00 | 0.00% | 0.04074 | 0.04074 | 0.04074 | 0.00 |
| 17 May 2024 | 0.04074 | 0.00147 | 3.74% | 0.03966 | 0.04079 | 0.03624 | 786.00 |
| 16 May 2024 | 0.03927 | -0.00135 | -3.32% | 0.03925 | 0.03927 | 0.03925 | 3,398.00 |
| 15 May 2024 | 0.04062 | 0.00063 | 1.58% | 0.04062 | 0.04062 | 0.04062 | 32.00 |
| 14 May 2024 | 0.03999 | 0.00 | 0.00% | 0.03999 | 0.03999 | 0.03999 | 0.00 |
| 13 May 2024 | 0.03999 | 0.00 | 0.00% | 0.03999 | 0.03999 | 0.03999 | 0.00 |
| 12 May 2024 | 0.03999 | 0.00377 | 10.41% | 0.04139 | 0.04139 | 0.03997 | 3,901.00 |
| 11 May 2024 | 0.03622 | -0.00408 | -10.12% | 0.040 | 0.040 | 0.03622 | 240.00 |
| 10 May 2024 | 0.0403 | -0.00333 | -7.63% | 0.04339 | 0.04367 | 0.040 | 25,004.00 |
| 09 May 2024 | 0.04363 | -0.00267 | -5.77% | 0.04445 | 0.0473 | 0.03984 | 4,431.00 |
| 08 May 2024 | 0.0463 | 0.00001 | 0.02% | 0.04631 | 0.0473 | 0.04315 | 598.00 |
| 07 May 2024 | 0.04629 | 0.00 | 0.00% | 0.04629 | 0.04629 | 0.04629 | 0.00 |
| 06 May 2024 | 0.04629 | 0.00914 | 24.60% | 0.03951 | 0.05247 | 0.03951 | 5,432.00 |
| 05 May 2024 | 0.03715 | 0.00 | 0.00% | 0.03715 | 0.03715 | 0.03715 | 0.00 |
| 04 May 2024 | 0.03715 | -0.0048 | -11.44% | 0.03715 | 0.03715 | 0.03715 | 253.00 |
| 03 May 2024 | 0.04195 | 0.00173 | 4.30% | 0.040 | 0.04195 | 0.03742 | 2,517.00 |
| 02 May 2024 | 0.04022 | 0.00 | 0.00% | 0.04022 | 0.04022 | 0.04022 | 0.00 |
| 01 May 2024 | 0.04022 | -0.00078 | -1.90% | 0.04156 | 0.04169 | 0.04022 | 3,868.00 |
| 30 Abr 2024 | 0.041 | 0.00002 | 0.05% | 0.04314 | 0.04316 | 0.041 | 2,655.00 |
| 29 Abr 2024 | 0.04098 | 0.00 | 0.00% | 0.04098 | 0.04098 | 0.04098 | 0.00 |
| 28 Abr 2024 | 0.04098 | 0.00 | 0.00% | 0.04098 | 0.04098 | 0.04098 | 0.00 |
| 27 Abr 2024 | 0.04098 | -0.00117 | -2.78% | 0.04099 | 0.04123 | 0.04098 | 1,248.00 |
| 26 Abr 2024 | 0.04215 | -0.00194 | -4.40% | 0.04627 | 0.04631 | 0.04215 | 9,411.00 |
| 25 Abr 2024 | 0.04409 | 0.00 | 0.00% | 0.04409 | 0.04409 | 0.04409 | 0.00 |
| 24 Abr 2024 | 0.04409 | 0.00027 | 0.62% | 0.04407 | 0.04409 | 0.04407 | 2,384.00 |
| 23 Abr 2024 | 0.04382 | -0.00046 | -1.04% | 0.04631 | 0.06999 | 0.0081 | 29,612.00 |
| 22 Abr 2024 | 0.04428 | 0.00 | 0.00% | 0.04428 | 0.04428 | 0.04428 | 0.00 |
| 21 Abr 2024 | 0.04428 | 0.00306 | 7.42% | 0.04427 | 0.04428 | 0.04427 | 379.00 |
| 20 Abr 2024 | 0.04122 | 0.00022 | 0.54% | 0.04098 | 0.04428 | 0.04098 | 831.00 |
| 19 Abr 2024 | 0.041 | -0.00005 | -0.12% | 0.041 | 0.041 | 0.041 | 231.00 |
| 18 Abr 2024 | 0.04105 | -0.00526 | -11.36% | 0.04125 | 0.04125 | 0.04102 | 3,950.00 |
| 17 Abr 2024 | 0.04631 | 0.00471 | 11.32% | 0.04631 | 0.04631 | 0.04631 | 21.00 |
| 16 Abr 2024 | 0.0416 | -0.00269 | -6.07% | 0.04082 | 0.0417 | 0.04082 | 3,591.00 |
| 15 Abr 2024 | 0.04429 | -0.00085 | -1.88% | 0.04631 | 0.04631 | 0.04002 | 7,619.00 |
| 14 Abr 2024 | 0.04514 | -0.00306 | -6.35% | 0.04383 | 0.04514 | 0.02849 | 6,342.00 |
| 13 Abr 2024 | 0.0482 | -0.00003 | -0.06% | 0.04821 | 0.0486 | 0.042 | 28,711.00 |
| 12 Abr 2024 | 0.04823 | -0.00077 | -1.57% | 0.05072 | 0.05232 | 0.04823 | 3,601.00 |
| 11 Abr 2024 | 0.049 | -0.00099 | -1.98% | 0.04975 | 0.04975 | 0.04824 | 13,102.00 |
| 10 Abr 2024 | 0.04999 | -0.00161 | -3.12% | 0.05127 | 0.05192 | 0.04983 | 44,140.00 |
| 09 Abr 2024 | 0.0516 | -0.00078 | -1.49% | 0.05103 | 0.05556 | 0.05103 | 4,232.00 |
| 08 Abr 2024 | 0.05238 | -0.00008 | -0.15% | 0.05243 | 0.05578 | 0.05024 | 143,087.00 |
| 07 Abr 2024 | 0.05246 | -0.00099 | -1.85% | 0.05656 | 0.05758 | 0.05216 | 245,967.00 |
| 06 Abr 2024 | 0.05345 | 0.00257 | 5.05% | 0.05212 | 0.06798 | 0.04981 | 18,317.00 |
| 05 Abr 2024 | 0.05088 | 0.00241 | 4.97% | 0.04881 | 0.05088 | 0.04658 | 9,185.00 |
| 04 Abr 2024 | 0.04847 | -0.00188 | -3.73% | 0.05071 | 0.05085 | 0.04839 | 56,090.00 |
| 03 Abr 2024 | 0.05035 | 0.00145 | 2.97% | 0.0476 | 0.05131 | 0.0466 | 53,014.00 |
| 02 Abr 2024 | 0.0489 | -0.00273 | -5.29% | 0.05167 | 0.05177 | 0.0475 | 165,671.00 |
| 01 Abr 2024 | 0.05163 | 0.0007 | 1.37% | 0.05322 | 0.05325 | 0.05001 | 72,660.00 |
| 31 Mar 2024 | 0.05093 | -0.00057 | -1.11% | 0.05197 | 0.05367 | 0.05047 | 34,421.00 |
| 30 Mar 2024 | 0.0515 | -0.00058 | -1.11% | 0.05541 | 0.05541 | 0.05004 | 161,397.00 |
| 29 Mar 2024 | 0.05208 | -0.00177 | -3.29% | 0.05375 | 0.05428 | 0.05144 | 178,861.00 |
| 28 Mar 2024 | 0.05385 | 0.00061 | 1.15% | 0.05308 | 0.06997 | 0.05146 | 210,438.00 |
| 27 Mar 2024 | 0.05324 | -0.00111 | -2.04% | 0.05442 | 0.05573 | 0.05145 | 189,094.00 |
| 26 Mar 2024 | 0.05435 | -0.00015 | -0.28% | 0.05497 | 0.05578 | 0.05282 | 257,351.00 |
| 25 Mar 2024 | 0.0545 | 0.00293 | 5.68% | 0.05183 | 0.05535 | 0.05135 | 390,310.00 |
| 24 Mar 2024 | 0.05157 | -0.00001 | -0.02% | 0.05152 | 0.05246 | 0.0492 | 279,296.00 |
| 23 Mar 2024 | 0.05158 | 0.00388 | 8.13% | 0.04721 | 0.05242 | 0.04713 | 237,946.00 |
| 22 Mar 2024 | 0.0477 | -0.00421 | -8.11% | 0.05194 | 0.05229 | 0.04718 | 321,659.00 |
| 21 Mar 2024 | 0.05191 | 0.00312 | 6.39% | 0.04993 | 0.05263 | 0.04935 | 391,346.00 |
| 20 Mar 2024 | 0.04879 | 0.00176 | 3.74% | 0.04722 | 0.05029 | 0.04439 | 233,336.00 |
| 19 Mar 2024 | 0.04703 | -0.00498 | -9.58% | 0.05189 | 0.05195 | 0.04423 | 289,178.00 |
| 18 Mar 2024 | 0.05201 | -0.00344 | -6.20% | 0.05548 | 0.05598 | 0.05166 | 252,350.00 |
| 17 Mar 2024 | 0.05545 | 0.00186 | 3.47% | 0.05377 | 0.05759 | 0.05285 | 318,287.00 |
| 16 Mar 2024 | 0.05359 | -0.00476 | -8.16% | 0.05832 | 0.06048 | 0.05309 | 354,317.00 |
| 15 Mar 2024 | 0.05835 | -0.00086 | -1.45% | 0.05914 | 0.06009 | 0.05505 | 355,803.00 |
| 14 Mar 2024 | 0.05921 | -0.00357 | -5.69% | 0.06263 | 0.06518 | 0.05894 | 361,187.00 |
| 13 Mar 2024 | 0.06278 | -0.00108 | -1.69% | 0.06375 | 0.09052 | 0.06119 | 349,100.00 |
| 12 Mar 2024 | 0.06386 | -0.00439 | -6.43% | 0.06841 | 0.06863 | 0.0621 | 331,604.00 |
| 11 Mar 2024 | 0.06825 | -0.00366 | -5.09% | 0.07334 | 0.07429 | 0.06656 | 217,186.00 |
| 10 Mar 2024 | 0.07191 | 0.00171 | 2.44% | 0.07099 | 0.07439 | 0.07003 | 175,610.00 |
| 09 Mar 2024 | 0.0702 | 0.00023 | 0.33% | 0.07096 | 0.07138 | 0.06878 | 282,511.00 |
| 08 Mar 2024 | 0.06997 | 0.00107 | 1.55% | 0.06885 | 0.07199 | 0.06856 | 282,443.00 |
| 07 Mar 2024 | 0.0689 | -0.00194 | -2.74% | 0.07138 | 0.07367 | 0.06548 | 198,464.00 |
| 06 Mar 2024 | 0.07084 | 0.00492 | 7.46% | 0.06566 | 0.07781 | 0.06502 | 170,783.00 |
| 05 Mar 2024 | 0.06592 | 0.00061 | 0.93% | 0.06634 | 0.07499 | 0.06455 | 180,976.00 |
| 04 Mar 2024 | 0.06531 | -0.00242 | -3.57% | 0.06776 | 0.06776 | 0.06013 | 139,655.00 |
| 03 Mar 2024 | 0.06773 | -0.00092 | -1.34% | 0.06802 | 0.06989 | 0.06529 | 142,359.00 |
| 02 Mar 2024 | 0.06865 | 0.00816 | 13.49% | 0.0604 | 0.06865 | 0.05965 | 204,431.00 |
| 01 Mar 2024 | 0.06049 | 0.00517 | 9.35% | 0.05804 | 0.064 | 0.05665 | 239,225.00 |
| 29 Feb 2024 | 0.05532 | 0.00093 | 1.71% | 0.05443 | 0.05846 | 0.05433 | 323,096.00 |
| 28 Feb 2024 | 0.05439 | -0.00166 | -2.96% | 0.05483 | 0.06459 | 0.04283 | 362,412.00 |
| 27 Feb 2024 | 0.05605 | 0.00398 | 7.64% | 0.05172 | 0.0565 | 0.05105 | 320,307.00 |
| 26 Feb 2024 | 0.05207 | 0.00021 | 0.40% | 0.05187 | 0.0523 | 0.05097 | 353,040.00 |
| 25 Feb 2024 | 0.05186 | -0.00062 | -1.18% | 0.05243 | 0.05409 | 0.04884 | 315,023.00 |
| 24 Feb 2024 | 0.05248 | 0.00176 | 3.47% | 0.05116 | 0.05282 | 0.05044 | 176,175.00 |
| 23 Feb 2024 | 0.05072 | -0.00036 | -0.70% | 0.05174 | 0.0522 | 0.05013 | 192,461.00 |
| 22 Feb 2024 | 0.05108 | -0.00026 | -0.51% | 0.05149 | 0.05212 | 0.04985 | 164,125.00 |
| 21 Feb 2024 | 0.05134 | -0.00165 | -3.11% | 0.05297 | 0.05734 | 0.04756 | 287,585.00 |
| 20 Feb 2024 | 0.05299 | 0.00004 | 0.08% | 0.05239 | 0.05392 | 0.05163 | 252,901.00 |
| 19 Feb 2024 | 0.05295 | -0.00152 | -2.79% | 0.05435 | 0.05538 | 0.05093 | 427,062.00 |
| 18 Feb 2024 | 0.05447 | -0.0008 | -1.45% | 0.05542 | 0.05838 | 0.053 | 589,707.00 |
| 17 Feb 2024 | 0.05527 | 0.00138 | 2.56% | 0.05378 | 0.07618 | 0.053 | 816,117.00 |
