Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02475 | Gate.io | 2076864.767 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,891.04 | 1737317727 | OAX/USDT | https://gate.io/trade/OAX_USDT | USDT | 1 | https://gate.io/trade/OAX_USDT | 100 | 17 minutos hace |
| 3.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737244920 | OAX/BTC | https://hitbtc.com/OAX-to-BTC | BTC | 2 | https://hitbtc.com/OAX-to-BTC | 0 | 21 horas hace |
| 1.05E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737244934 | OAX/ETH | https://gate.io/trade/OAX_ETH | ETH | 3 | https://gate.io/trade/OAX_ETH | 0 | 21 horas hace |
| 4.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737244934 | OAX/BTC | https://gate.io/trade/OAX_BTC | BTC | 4 | https://gate.io/trade/OAX_BTC | 0 | 21 horas hace |
| 0.0348 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737244921 | OAX/USD | https://hitbtc.com/OAX-to-USD | USD | 5 | https://hitbtc.com/OAX-to-USD | 0 | 21 horas hace |
| 1.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737244921 | OAX/ETH | https://hitbtc.com/OAX-to-ETH | ETH | 6 | https://hitbtc.com/OAX-to-ETH | 0 | 21 horas hace |
| 0.0358 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1737244939 | OAX/USDT | https://www.binance.com/en/trade/OAX_USDT | USDT | 7 | https://www.binance.com/en/trade/OAX_USDT | 0 | 21 horas hace |
| 0.0002107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737244929 | OAX/ETH | https://exchange.latoken.com/exchange/OAX-ETH | ETH | 8 | https://exchange.latoken.com/exchange/OAX-ETH | 0 | 21 horas hace |
| 5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737244929 | OAX/BTC | https://exchange.latoken.com/exchange/OAX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/OAX-BTC | 0 | 21 horas hace |
| 0.01201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737244929 | OAX/USDT | https://exchange.latoken.com/exchange/OAX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/OAX-USDT | 0 | 21 horas hace |
| 3.8E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1737244940 | OAX/BTC | https://www.binance.com/en/trade/OAX_BTC | BTC | 11 | https://www.binance.com/en/trade/OAX_BTC | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04066512 | 0.00485172 | 11.9309127823 | 0.04028056 | 0.47340755 | 227282.3 | CX |
| 4 | 0.0368807 | 0.00863614 | 23.4164210549 | 0.03643112 | 0.51239505 | 340952.3575 | CX |
| 12 | 0.13199 | -0.08647316 | -65.5149329495 | 0.02730361 | 0.51239505 | 1492305.56845 | CX |
| 26 | 0.16823573 | -0.12271889 | -72.9446057624 | 0.02730361 | 0.51239505 | 8318717.13854 | CX |
| 52 | 0.14826157 | -0.10274473 | -69.2996371211 | 0.02730361 | 0.51239505 | 4692858.34804 | CX |
| 156 | 0.16924452 | -0.12372768 | -73.1058707248 | 0.01976545 | 0.59741471 | 5446507.92302 | CX |
| 260 | 0.05072635 | -0.00520951 | -10.269830177 | 0.01099269 | 0.61934866 | 5073589.33655 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.04485188 | 3.2E-5 | 0.07 | 0.04484797 | 0.04510572 | 0.04398719 | 0 |
| 1737157800 | 0.04481983 | 0.00180964 | 4.21 | 0.0430043 | 0.04553988 | 0.0430043 | 0 |
| 1737071400 | 0.04301019 | -6.2E-5 | -0.14 | 0.04317428 | 0.04326396 | 0.04186133 | 0 |
| 1736985000 | 0.04307206 | 0.00152302 | 3.67 | 0.04148968 | 0.04319813 | 0.04148968 | 0 |
| 1736898600 | 0.04154904 | -0.430146 | -91.19 | 0.04063856 | 0.04184369 | 0.04056554 | 0 |
| 1736812200 | 0.47169505 | 0.43110142 | 1,061.99 | 0.08581531 | 0.47340755 | 0.04488 | 1590976 |
| 1736725800 | 0.04059363 | -6.3E-5 | -0.15 | 0.04066512 | 0.04100551 | 0.04028056 | 0 |
| 1736639400 | 0.04065652 | -0.433047 | -91.42 | 0.04072397 | 0.0408313 | 0.04034926 | 0 |
| 1736553000 | 0.4737035 | 0.43403543 | 1,094.17 | 0.08581531 | 0.47844475 | 0.07269686 | 1590976 |
| 1736466600 | 0.03966807 | -0.001239 | -3.03 | 0.04082577 | 0.04098767 | 0.03924806 | 0 |
| 1736380200 | 0.04090722 | -0.000752 | -1.81 | 0.04162066 | 0.04180394 | 0.03982691 | 0 |
| 1736293800 | 0.04165962 | -0.469529 | -91.85 | 0.04398334 | 0.04416397 | 0.0413519 | 0 |
| 1736207400 | 0.5111882 | 0.46887504 | 1,108.11 | 0.08581531 | 0.51239505 | 0.07269686 | 1590976 |
| 1736121000 | 0.04231316 | 8.3E-5 | 0.20 | 0.04221918 | 0.04246575 | 0.04183705 | 0 |
| 1736034600 | 0.04223026 | 4.7E-5 | 0.11 | 0.04221084 | 0.04242881 | 0.04195865 | 0 |
| 1735948200 | 0.04218348 | -0.44219 | -91.29 | 0.04166706 | 0.04253877 | 0.04129947 | 0 |
| 1735861800 | 0.4843732 | 0.4437468 | 1,092.26 | 0.08581531 | 0.4887153 | 0.07269686 | 1590976 |
| 1735775400 | 0.0406264 | 0.00050668 | 1.26 | 0.04015484 | 0.04079145 | 0.03991453 | 0 |
| 1735689000 | 0.04011972 | 0.00032089 | 0.81 | 0.03981929 | 0.04133037 | 0.03954705 | 0 |
| 1735602600 | 0.03979883 | -0.000475 | -1.18 | 0.08581531 | 0.08581531 | 0.03927319 | 1590976 |
| 1735516200 | 0.04027367 | -0.000586 | -1.43 | 0.04091122 | 0.04091122 | 0.03994016 | 0 |
| 1735429800 | 0.04086013 | 0.00032741 | 0.81 | 0.04053601 | 0.04094634 | 0.04043329 | 0 |
| 1735343400 | 0.04053272 | -0.000597 | -1.45 | 0.04116523 | 0.04177506 | 0.04018038 | 0 |
| 1735257000 | 0.04112974 | -0.001512 | -3.55 | 0.04286135 | 0.04294061 | 0.04089821 | 0 |
| 1735170600 | 0.04264184 | 0.00026996 | 0.64 | 0.04243231 | 0.04271417 | 0.04199483 | 0 |
| 1735084200 | 0.04237188 | 0.00165344 | 4.06 | 0.04070206 | 0.04270502 | 0.04017585 | 0 |
| 1734997800 | 0.04071844 | -0.000146 | -0.36 | 0.08581531 | 0.08581531 | 0.03972494 | 1590976 |
| 1734911400 | 0.04086467 | 0.0039768 | 10.78 | 0.0368807 | 0.04182029 | 0.03643112 | 809 |
| 1734825000 | 0.03688787 | -0.013788 | -27.21 | 0.050803 | 0.050803 | 0.03402791 | 5013 |
| 1734738600 | 0.05067597 | 0.02031705 | 66.92 | 0.03021978 | 0.05082584 | 0.02857291 | 56 |
| 1734652200 | 0.03035892 | 0.00021549 | 0.71 | 0.03012946 | 0.03066265 | 0.02730361 | 2435 |
| 1734565800 | 0.03014343 | -0.003811 | -11.22 | 0.03395963 | 0.03407232 | 0.03010251 | 2426 |
| 1734479400 | 0.03395397 | -0.005249 | -13.39 | 0.0392241 | 0.03963703 | 0.0337359 | 3010 |
| 1734393000 | 0.03920312 | 0.00362016 | 10.17 | 0.08581531 | 0.08581531 | 0.03668453 | 1592054 |
| 1734306600 | 0.03558296 | -0.017151 | -32.52 | 0.05277513 | 0.05312014 | 0.03454389 | 136 |
| 1734220200 | 0.05273354 | 6.1E-5 | 0.12 | 0.05273994 | 0.05335903 | 0.05234493 | 0 |
| 1734133800 | 0.05267215 | 0.00866489 | 19.69 | 0.04404247 | 0.05298432 | 0.04368935 | 25 |
| 1734047400 | 0.04400726 | -0.002577 | -5.53 | 0.04654887 | 0.04688991 | 0.0397251 | 8533 |
| 1733961000 | 0.04658451 | 0.00118726 | 2.62 | 0.04551843 | 0.04689562 | 0.04475617 | 211076 |
| 1733874600 | 0.04539725 | -0.00233 | -4.88 | 0.0476345 | 0.05295122 | 0.03644932 | 248184 |
| 1733788200 | 0.04772774 | -0.025051 | -34.42 | 0.08581531 | 0.08581531 | 0.04010908 | 1644148 |
| 1733701800 | 0.07277906 | -0.004173 | -5.42 | 0.07792346 | 0.0868809 | 0.07224906 | 4079800 |
| 1733615400 | 0.07695194 | -4.0E-5 | -0.05 | 0.07590249 | 0.0984484 | 0.07367587 | 3671741 |
| 1733529000 | 0.07699243 | -0.004402 | -5.41 | 0.08222693 | 0.08577835 | 0.0739506 | 1916481 |
| 1733442600 | 0.08139398 | 0.00519333 | 6.82 | 0.08581531 | 0.14122508 | 0.07269686 | 7409997 |
| 1733356200 | 0.07620065 | -0.004499 | -5.57 | 0.08061521 | 0.08165634 | 0.07323738 | 3283387 |
| 1733269800 | 0.08069979 | -0.00062 | -0.76 | 0.08340031 | 0.08847826 | 0.07621338 | 1471772 |
| 1733183400 | 0.08132015 | -0.018959 | -18.91 | 0.10017841 | 0.10034291 | 0.08124107 | 2177398 |
| 1733097000 | 0.10027888 | 0.00090941 | 0.92 | 0.09646983 | 0.10460633 | 0.09004501 | 2736027 |
| 1733010600 | 0.09936947 | -0.000946 | -0.94 | 0.10138448 | 0.11213042 | 0.09169981 | 5163911 |
| 1732924200 | 0.10031525 | 0.01996649 | 24.85 | 0.0803522 | 0.17872916 | 0.07931672 | 22370655 |
| 1732837800 | 0.08034876 | -0.007037 | -8.05 | 0.08937338 | 0.08937338 | 0.07315107 | 2102811 |
| 1732751400 | 0.08738604 | -0.013759 | -13.60 | 0.10279587 | 0.10319842 | 0.08346223 | 4164360 |
| 1732665000 | 0.1011453 | -0.067842 | -40.15 | 0.16941571 | 0.17389144 | 0.10013483 | 9651560 |
| 1732578600 | 0.168987 | 0.00092715 | 0.55 | 0.17223976 | 0.17639246 | 0.16401735 | 1182823 |
| 1732492200 | 0.16805985 | 0.00580787 | 3.58 | 0.16241079 | 0.17153815 | 0.15886174 | 1201882 |
| 1732405800 | 0.16225198 | 0.00283082 | 1.78 | 0.15920513 | 0.16819205 | 0.1581715 | 468515 |
| 1732319400 | 0.15942116 | -0.001099 | -0.68 | 0.16057698 | 0.16354022 | 0.15504287 | 285163 |
| 1732233000 | 0.16051966 | 0.00229001 | 1.45 | 0.15654991 | 0.16572631 | 0.15302424 | 707356 |
| 1732146600 | 0.15822965 | -0.002336 | -1.45 | 0.16067346 | 0.16698145 | 0.15281096 | 899727 |
| 1732060200 | 0.16056587 | -0.000566 | -0.35 | 0.16117136 | 0.16338087 | 0.15562508 | 176258 |
| 1731973800 | 0.16113186 | 0.00215009 | 1.35 | 0.17223976 | 0.17639246 | 0.15840469 | 638764 |
| 1731887400 | 0.15898177 | -0.006533 | -3.95 | 0.16576502 | 0.17147238 | 0.15731098 | 461751 |
| 1731801000 | 0.16551449 | -0.00216 | -1.29 | 0.16741074 | 0.17000848 | 0.16425 | 310659 |
| 1731714600 | 0.16767404 | -0.012186 | -6.78 | 0.17270253 | 0.176623 | 0.15988318 | 1798459 |
| 1731628200 | 0.17985977 | 0.0288143 | 19.08 | 0.15101794 | 0.2030811 | 0.14764835 | 5752471 |
| 1731541800 | 0.15104547 | -0.009067 | -5.66 | 0.15873465 | 0.16201712 | 0.14773337 | 817191 |
| 1731455400 | 0.16011269 | -0.020869 | -11.53 | 0.18138164 | 0.18168119 | 0.15262736 | 823827 |
| 1731369000 | 0.18098182 | 0.00735975 | 4.24 | 0.17223976 | 0.18460888 | 0.1703761 | 988320 |
| 1731282600 | 0.17362207 | 0.00079712 | 0.46 | 0.17428469 | 0.18296408 | 0.16887699 | 952691 |
| 1731196200 | 0.17282495 | 0.00138705 | 0.81 | 0.17374182 | 0.17392964 | 0.16471154 | 712283 |
| 1731109800 | 0.1714379 | 0.01091974 | 6.80 | 0.16025452 | 0.19126202 | 0.1591569 | 2677757 |
| 1731023400 | 0.16051816 | -0.002905 | -1.78 | 0.1633898 | 0.16651084 | 0.15688152 | 250199 |
| 1730937000 | 0.16342344 | -0.002638 | -1.59 | 0.16617944 | 0.1666541 | 0.15568992 | 940678 |
| 1730850600 | 0.16606143 | 0.02533044 | 18.00 | 0.14038499 | 0.18218193 | 0.14032109 | 3008656 |
| 1730764200 | 0.14073099 | -0.007328 | -4.95 | 0.17371482 | 0.3446015 | 0.14032418 | 1738483 |
| 1730677800 | 0.14805936 | 0.00752634 | 5.36 | 0.14069767 | 0.15713048 | 0.13768233 | 1944611 |
| 1730591400 | 0.14053302 | -0.006712 | -4.56 | 0.14746079 | 0.15041963 | 0.13842942 | 670447 |
| 1730505000 | 0.14724536 | -0.008159 | -5.25 | 0.15515919 | 0.15684585 | 0.14138744 | 1400343 |
| 1730418600 | 0.15540481 | -0.005324 | -3.31 | 0.16053121 | 0.2108052 | 0.15431865 | 4350347 |
| 1730332200 | 0.16072873 | 0.00241306 | 1.52 | 0.15779046 | 0.16952518 | 0.15417833 | 1177030 |
| 1730245800 | 0.15831567 | 0.01505997 | 10.51 | 0.14159893 | 0.16567192 | 0.13847291 | 2036536 |
| 1730159400 | 0.1432557 | 0.00056333 | 0.39 | 0.17371482 | 0.17533506 | 0.1389884 | 2206683 |
| 1730073000 | 0.14269237 | 0.01062354 | 8.04 | 0.13199 | 0.14958802 | 0.13058949 | 1310066 |
| 1729986600 | 0.13206883 | 0.00144432 | 1.11 | 0.12926375 | 0.13471468 | 0.12896988 | 158148 |
| 1729900200 | 0.13062451 | -0.009638 | -6.87 | 0.14052217 | 0.1409991 | 0.12744626 | 115788 |
| 1729813800 | 0.14026208 | 0.00358717 | 2.62 | 0.13661692 | 0.1417917 | 0.13571728 | 61751 |
| 1729727400 | 0.13667491 | -0.00542 | -3.81 | 0.14273103 | 0.14341494 | 0.13331208 | 291213 |
| 1729641000 | 0.14209516 | -0.000979 | -0.68 | 0.14343151 | 0.14452025 | 0.1411451 | 66558 |
| 1729554600 | 0.14307426 | -0.004592 | -3.11 | 0.1476045 | 0.14929215 | 0.14208909 | 53129 |
| 1729468200 | 0.14766603 | 0.00277695 | 1.92 | 0.14633148 | 0.14914501 | 0.14366272 | 148210 |
| 1729381800 | 0.14488908 | 0.00118728 | 0.83 | 0.14377232 | 0.14603233 | 0.14287879 | 133435 |
|
OAX/BTC 0.00000043 BTC
+0.00%
|
OAX/EUR 0.044414 €
+2.35%
|
|
OAX/USD $ 0.045517
+1.37%
|
OAX/GBP £ 0.037341
+1.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
