Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06101 | Gate.io | 254.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.89 | 1732522467 | ONC/USDT | https://gate.io/trade/ONC_USDT | USDT | 1 | https://gate.io/trade/ONC_USDT | 100 | 37 minutos hace |
| 1.99E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732522467 | ONC/ETH | https://gate.io/trade/ONC_ETH | ETH | 2 | https://gate.io/trade/ONC_ETH | 0 | 37 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06084163 | 0.00693299 | 11.3951417804 | 0.05972551 | 0.160454 | 4213.37518345 | CX |
| 4 | 0.0780385 | -0.01026388 | -13.1523286583 | 0.05550308 | 0.160454 | 4061.68003045 | CX |
| 12 | 0.09102319 | -0.02324857 | -25.5413702816 | 0.05530372 | 0.160454 | 4224.83088383 | CX |
| 26 | 0.09863936 | -0.03086474 | -31.2904909359 | 0.05530372 | 0.195713 | 64079.5766479 | CX |
| 52 | 0.05869773 | 0.00907689 | 15.4637836932 | 0.05530372 | 0.30380782 | 76308.7601824 | CX |
| 156 | 0.26909247 | -0.20131785 | -74.8136319088 | 0.04275281 | 0.31399678 | 78087.7388611 | CX |
| 260 | 0.72085 | -0.65307538 | -90.5979579663 | 0.0248248 | 49.76401608 | 69046.7306864 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.06691514 | -0.00076 | -1.12 | 0.06797302 | 0.06871191 | 0.06550801 | 0 |
| 1732405800 | 0.06767492 | 0.00152175 | 2.30 | 0.06628192 | 0.06963965 | 0.0661263 | 0 |
| 1732319400 | 0.06615317 | -0.000979 | -1.46 | 0.06692051 | 0.06824466 | 0.0650716 | 0 |
| 1732233000 | 0.06713205 | 0.00590433 | 9.64 | 0.06120006 | 0.06735752 | 0.06044087 | 0 |
| 1732146600 | 0.06122772 | -0.000728 | -1.18 | 0.06196103 | 0.06290191 | 0.06040883 | 0 |
| 1732060200 | 0.06195586 | -0.002082 | -3.25 | 0.0639984 | 0.0639984 | 0.06120065 | 0 |
| 1731973800 | 0.064038 | 0.00813143 | 14.54 | 0.06084163 | 0.160454 | 0.05972551 | 29493 |
| 1731887400 | 0.05590657 | -0.001018 | -1.79 | 0.05708666 | 0.05749798 | 0.05550308 | 0 |
| 1731801000 | 0.0569245 | -0.009627 | -14.47 | 0.06634663 | 0.06795526 | 0.056883 | 301 |
| 1731714600 | 0.06655153 | 0.00600175 | 9.91 | 0.06084163 | 0.06701765 | 0.05971303 | 370 |
| 1731628200 | 0.06054978 | 0.00080515 | 1.35 | 0.05968422 | 0.06297984 | 0.05747931 | 77 |
| 1731541800 | 0.05974463 | -0.001043 | -1.72 | 0.06068486 | 0.06240283 | 0.05836644 | 0 |
| 1731455400 | 0.06078771 | -0.002127 | -3.38 | 0.06275252 | 0.06432594 | 0.06015752 | 0 |
| 1731369000 | 0.06291428 | -0.008152 | -11.47 | 0.07098491 | 0.07254788 | 0.06121482 | 4776 |
| 1731282600 | 0.07106675 | 0.00642849 | 9.95 | 0.06421081 | 0.0730404 | 0.06408165 | 3718 |
| 1731196200 | 0.06463826 | -0.000466 | -0.72 | 0.0651508 | 0.0658889 | 0.06172831 | 4371 |
| 1731109800 | 0.06510394 | 0.00447576 | 7.38 | 0.0612673 | 0.06515828 | 0.06041813 | 246 |
| 1731023400 | 0.06062818 | -0.002004 | -3.20 | 0.06238543 | 0.06515739 | 0.05932539 | 2818 |
| 1730937000 | 0.06263222 | -0.001691 | -2.63 | 0.06430251 | 0.06824518 | 0.0569517 | 2740 |
| 1730850600 | 0.06432345 | 0.00092644 | 1.46 | 0.06380882 | 0.06566885 | 0.0631169 | 0 |
| 1730764200 | 0.06339701 | -0.00172 | -2.64 | 0.06180493 | 0.06572159 | 0.06075288 | 29352 |
| 1730677800 | 0.06511712 | 0.007167 | 12.37 | 0.05811159 | 0.06549024 | 0.05631144 | 52 |
| 1730591400 | 0.05795012 | -0.002317 | -3.84 | 0.06035496 | 0.06052464 | 0.05702965 | 476 |
| 1730505000 | 0.06026664 | -0.000157 | -0.26 | 0.06051552 | 0.06204624 | 0.05935464 | 0 |
| 1730418600 | 0.06042336 | -0.003419 | -5.36 | 0.0638304 | 0.06401232 | 0.06014352 | 0 |
| 1730332200 | 0.06384192 | 0.00060384 | 0.95 | 0.06322872 | 0.06522456 | 0.062538 | 0 |
| 1730245800 | 0.06323808 | 0.00141508 | 2.29 | 0.06180493 | 0.06351672 | 0.06033558 | 4123 |
| 1730159400 | 0.061823 | -0.002332 | -3.63 | 0.0780385 | 0.0812906 | 0.0602125 | 30808 |
| 1730073000 | 0.06415513 | 0.00315845 | 5.18 | 0.06092337 | 0.06458265 | 0.06071919 | 1081 |
| 1729986600 | 0.06099668 | 0.0028282 | 4.86 | 0.05872977 | 0.06252275 | 0.05853191 | 1347 |
| 1729900200 | 0.05816848 | -0.001322 | -2.22 | 0.05959059 | 0.06164707 | 0.05737503 | 262 |
| 1729813800 | 0.05949072 | 0.0002256 | 0.38 | 0.05920543 | 0.06009537 | 0.05896103 | 52 |
| 1729727400 | 0.05926512 | 0.00155626 | 2.70 | 0.05764088 | 0.06100057 | 0.0564289 | 2973 |
| 1729641000 | 0.05770886 | -0.000952 | -1.62 | 0.05873912 | 0.05873912 | 0.05735004 | 0 |
| 1729554600 | 0.05866036 | -0.001637 | -2.71 | 0.06045732 | 0.06082736 | 0.05846214 | 0 |
| 1729468200 | 0.06029738 | 0.00202862 | 3.48 | 0.05831452 | 0.06057436 | 0.05800278 | 0 |
| 1729381800 | 0.05826876 | 0.0001342 | 0.23 | 0.05810882 | 0.05856752 | 0.05792204 | 0 |
| 1729295400 | 0.05813456 | -0.003291 | -5.36 | 0.0780385 | 0.0812906 | 0.05747478 | 29433 |
| 1729209000 | 0.06142537 | 0.00034599 | 0.57 | 0.0780385 | 0.0812906 | 0.06128636 | 29352 |
| 1729122600 | 0.06107938 | 3.2E-5 | 0.05 | 0.06124593 | 0.06186866 | 0.05918307 | 100 |
| 1729036200 | 0.06104783 | -0.000718 | -1.16 | 0.06178455 | 0.06303616 | 0.05985426 | 0 |
| 1728949800 | 0.06176552 | -0.002893 | -4.47 | 0.0780385 | 0.0812906 | 0.06173309 | 29445 |
| 1728863400 | 0.06465898 | -0.000228 | -0.35 | 0.06495006 | 0.06503652 | 0.06384809 | 0 |
| 1728777000 | 0.06488665 | 0.00111795 | 1.75 | 0.06390049 | 0.06518271 | 0.06381376 | 0 |
| 1728690600 | 0.0637687 | 0.00133961 | 2.15 | 0.06241914 | 0.06471714 | 0.06236412 | 0 |
| 1728604200 | 0.06242909 | 0.00677381 | 12.17 | 0.05572437 | 0.06320278 | 0.05560358 | 436 |
| 1728517800 | 0.05565528 | -0.001708 | -2.98 | 0.05728548 | 0.05798766 | 0.05530372 | 0 |
| 1728431400 | 0.0573635 | 0.00031984 | 0.56 | 0.05708479 | 0.05781399 | 0.0565464 | 0 |
| 1728345000 | 0.05704366 | -0.00102 | -1.76 | 0.0780385 | 0.1276989 | 0.05658424 | 29462 |
| 1728258600 | 0.05806367 | -0.00594 | -9.28 | 0.06387666 | 0.06503895 | 0.05768786 | 99 |
| 1728172200 | 0.06400359 | -0.002878 | -4.30 | 0.06703316 | 0.06723621 | 0.06334931 | 42 |
| 1728085800 | 0.06688192 | 0.00201475 | 3.11 | 0.06491161 | 0.06758079 | 0.06459448 | 42 |
| 1727999400 | 0.06486717 | 0.00087947 | 1.37 | 0.0780385 | 0.0812906 | 0.06131676 | 29406 |
| 1727913000 | 0.0639877 | -0.002447 | -3.68 | 0.06640285 | 0.0677004 | 0.06384895 | 0 |
| 1727826600 | 0.0664351 | -0.000242 | -0.36 | 0.06689504 | 0.06827153 | 0.05706156 | 379 |
| 1727740200 | 0.0666771 | 0.00113393 | 1.73 | 0.06567754 | 0.06718416 | 0.06406167 | 334 |
| 1727653800 | 0.06554317 | -0.00242 | -3.56 | 0.06797192 | 0.07477092 | 0.06401562 | 389 |
| 1727567400 | 0.06796278 | -0.000557 | -0.81 | 0.06855942 | 0.06870395 | 0.06741033 | 0 |
| 1727481000 | 0.06851954 | 0.00409606 | 6.36 | 0.06441172 | 0.07031157 | 0.06410425 | 239 |
| 1727394600 | 0.06442348 | 0.00132912 | 2.11 | 0.0632737 | 0.0652925 | 0.06270603 | 0 |
| 1727308200 | 0.06309436 | -0.001957 | -3.01 | 0.06495146 | 0.06528368 | 0.06270113 | 0 |
| 1727221800 | 0.06505166 | -0.000375 | -0.57 | 0.06540979 | 0.06588206 | 0.06359489 | 91 |
| 1727135400 | 0.06542708 | -0.000419 | -0.64 | 0.0780385 | 0.0812906 | 0.065208 | 29429 |
| 1727049000 | 0.0658461 | -0.003036 | -4.41 | 0.06879711 | 0.06894808 | 0.06447318 | 39 |
| 1726962600 | 0.06888206 | 0.00119258 | 1.76 | 0.06782595 | 0.06893966 | 0.06709296 | 396 |
| 1726876200 | 0.06768948 | 0.00206675 | 3.15 | 0.06557751 | 0.06828166 | 0.06305226 | 670 |
| 1726789800 | 0.06562273 | -0.001489 | -2.22 | 0.0678907 | 0.06962151 | 0.06059375 | 688 |
| 1726703400 | 0.06711151 | -0.012373 | -15.57 | 0.07955932 | 0.07955932 | 0.0655329 | 236 |
| 1726617000 | 0.07948418 | 0.00124134 | 1.59 | 0.0780385 | 0.0812906 | 0.07697634 | 0 |
| 1726530600 | 0.07824284 | 0.00916704 | 13.27 | 0.06916878 | 0.07824284 | 0.06723625 | 38 |
| 1726444200 | 0.0690758 | -0.006824 | -8.99 | 0.07591986 | 0.07627625 | 0.06881445 | 67 |
| 1726357800 | 0.07589976 | -0.000798 | -1.04 | 0.07667566 | 0.07667566 | 0.075138 | 0 |
| 1726271400 | 0.07669795 | 0.00247997 | 3.34 | 0.07413414 | 0.0773294 | 0.07341037 | 0 |
| 1726185000 | 0.07421798 | 0.00063554 | 0.86 | 0.07347945 | 0.07493955 | 0.07277735 | 0 |
| 1726098600 | 0.07358244 | -0.003566 | -4.62 | 0.0770355 | 0.07704099 | 0.07329953 | 103 |
| 1726012200 | 0.07714822 | 0.0008427 | 1.10 | 0.07611721 | 0.07744958 | 0.07500447 | 0 |
| 1725925800 | 0.07630552 | 0.00196966 | 2.65 | 0.09102319 | 0.11718252 | 0.07347636 | 29352 |
| 1725839400 | 0.07433586 | 0.00102875 | 1.40 | 0.07329354 | 0.07519504 | 0.07247086 | 0 |
| 1725753000 | 0.07330711 | 0.00507698 | 7.44 | 0.06841556 | 0.07458554 | 0.06823412 | 31 |
| 1725666600 | 0.06823013 | -0.004484 | -6.17 | 0.0727679 | 0.0738599 | 0.06620976 | 0 |
| 1725580200 | 0.07271417 | -0.002343 | -3.12 | 0.0751975 | 0.07570006 | 0.0721364 | 0 |
| 1725493800 | 0.0750572 | -9.5E-5 | -0.13 | 0.07428079 | 0.07638252 | 0.07102199 | 0 |
| 1725407400 | 0.07515175 | -0.00273 | -3.51 | 0.07787085 | 0.07829052 | 0.07481651 | 0 |
| 1725321000 | 0.0778819 | 0.00326126 | 4.37 | 0.09102319 | 0.09128931 | 0.07473608 | 29352 |
| 1725234600 | 0.07462064 | -0.002485 | -3.22 | 0.07709752 | 0.07721633 | 0.07388047 | 0 |
| 1725148200 | 0.0771055 | -0.000472 | -0.61 | 0.07752271 | 0.07772626 | 0.07653694 | 0 |
| 1725061800 | 0.07757797 | -1.3E-5 | -0.02 | 0.0775396 | 0.07794116 | 0.0749433 | 0 |
| 1724975400 | 0.07759056 | -0.000166 | -0.21 | 0.07760376 | 0.0796886 | 0.07699744 | 0 |
| 1724889000 | 0.07775634 | 0.00211922 | 2.80 | 0.07548116 | 0.07841762 | 0.07430628 | 0 |
| 1724802600 | 0.07563712 | -0.006734 | -8.18 | 0.08246449 | 0.08288846 | 0.07394524 | 0 |
| 1724716200 | 0.08237147 | -0.001916 | -2.27 | 0.08426443 | 0.08482532 | 0.08190852 | 0 |
| 1724629800 | 0.08428746 | -0.000476 | -0.56 | 0.08505158 | 0.0857058 | 0.08401362 | 0 |
| 1724543400 | 0.08476392 | -0.000112 | -0.13 | 0.08495918 | 0.08648804 | 0.08401085 | 0 |
|
ONC/ETH 0.000020 ETH
+0.00%
|
ONC/USD $ 0.067775
+1.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
