Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3081 | Gate.io | 42488.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,900.52 | 1734864889 | OVR/USDT | https://gate.io/trade/OVR_USDT | USDT | 1 | https://gate.io/trade/OVR_USDT | 47.1680359946 | 10 minutos hace |
| 0.3054 | Kucoin | 33331.7763 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,926.72 | 1734864867 | OVR/USDT | https://trade.kucoin.com/OVR-USDT | USDT | 2 | https://trade.kucoin.com/OVR-USDT | 37.0027789671 | 10 minutos hace |
| 0.3064 | LATOKEN | 14258.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,296.99 | 1734864705 | OVR/USDT | https://exchange.latoken.com/exchange/OVR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OVR-USDT | 15.8291850383 | 13 minutos hace |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734825738 | OVR/ETH | https://gate.io/trade/OVR_ETH | ETH | 4 | https://gate.io/trade/OVR_ETH | 0 | 11 horas hace |
| 7.228E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | OVR/ETH | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | ETH | 5 | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OVR/ETH | https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | ETH | 6 | https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27986888 | -0.03540491 | -12.650534779 | 0.22518978 | 0.2967094 | 0 | CX |
| 4 | 0.24688896 | -0.00242499 | -0.98221888901 | 0.21802828 | 0.2967094 | 0 | CX |
| 12 | 0.19342561 | 0.05103836 | 26.3865576022 | 0.16364264 | 0.2967094 | 0 | CX |
| 26 | 0.24820148 | -0.00373751 | -1.50583711266 | 0.1558841 | 0.2967094 | 0.04973757 | CX |
| 52 | 0.29390812 | -0.04944415 | -16.8229955675 | 0.1558841 | 0.76943983 | 10.46454004 | CX |
| 156 | 2.48604858 | -2.24158461 | -90.1665650476 | 0.1558841 | 2.87038138 | 18.633816 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.47593151 | 85.10503193 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.24100392 | -0.00952 | -3.80 | 0.25107903 | 0.25682385 | 0.23801081 | 0 |
| 1734738600 | 0.25052392 | 0.00185687 | 0.75 | 0.24702701 | 0.25220299 | 0.22518978 | 0 |
| 1734652200 | 0.24866705 | -0.013406 | -5.12 | 0.26156975 | 0.26859753 | 0.24109283 | 0 |
| 1734565800 | 0.26207354 | -0.018361 | -6.55 | 0.28099861 | 0.28209655 | 0.26185309 | 0 |
| 1734479400 | 0.28043483 | -0.008441 | -2.92 | 0.28738311 | 0.29208637 | 0.27827004 | 0 |
| 1734393000 | 0.28887569 | 0.00316008 | 1.11 | 0.2770608 | 0.2967094 | 0.27288952 | 0 |
| 1734306600 | 0.28571561 | 0.00631511 | 2.26 | 0.27986888 | 0.28571561 | 0.27721909 | 0 |
| 1734220200 | 0.2794005 | -0.002675 | -0.95 | 0.28263648 | 0.28500004 | 0.27650641 | 0 |
| 1734133800 | 0.28207559 | 0.00178243 | 0.64 | 0.2809473 | 0.28649189 | 0.27870517 | 0 |
| 1734047400 | 0.28029316 | 0.00314273 | 1.13 | 0.27710778 | 0.28803074 | 0.27479265 | 0 |
| 1733961000 | 0.27715043 | 0.0155337 | 5.94 | 0.26282236 | 0.27833293 | 0.25766302 | 0 |
| 1733874600 | 0.26161673 | -0.006567 | -2.45 | 0.26732035 | 0.27290976 | 0.25433597 | 0 |
| 1733788200 | 0.26818337 | -0.020446 | -7.08 | 0.2770608 | 0.28570115 | 0.25714477 | 0 |
| 1733701800 | 0.28862921 | -0.00104 | -0.36 | 0.28937659 | 0.29006325 | 0.28442252 | 0 |
| 1733615400 | 0.28966932 | -0.000658 | -0.23 | 0.28941273 | 0.29083086 | 0.2876397 | 0 |
| 1733529000 | 0.29032779 | 0.01632805 | 5.96 | 0.27390506 | 0.29576976 | 0.27379013 | 0 |
| 1733442600 | 0.27399974 | -0.003134 | -1.13 | 0.2770608 | 0.28570115 | 0.27037201 | 0 |
| 1733356200 | 0.2771338 | 0.01533854 | 5.86 | 0.26170202 | 0.28162962 | 0.26170202 | 0 |
| 1733269800 | 0.26179526 | -0.001275 | -0.48 | 0.26288958 | 0.26529434 | 0.25444872 | 0 |
| 1733183400 | 0.26307028 | -0.005279 | -1.97 | 0.26813639 | 0.27170847 | 0.25832149 | 0 |
| 1733097000 | 0.26834961 | 0.00058402 | 0.22 | 0.26853899 | 0.2706474 | 0.26476236 | 0 |
| 1733010600 | 0.26776559 | 0.00791755 | 3.05 | 0.25924233 | 0.26987761 | 0.25848629 | 0 |
| 1732924200 | 0.25984804 | 0.00101553 | 0.39 | 0.25886286 | 0.2637049 | 0.25588276 | 0 |
| 1732837800 | 0.25883251 | -0.006124 | -2.31 | 0.26389717 | 0.26445083 | 0.25557629 | 0 |
| 1732751400 | 0.26495607 | 0.02453906 | 10.21 | 0.24097573 | 0.26624699 | 0.23863458 | 0 |
| 1732665000 | 0.24041701 | -0.006384 | -2.59 | 0.24669236 | 0.25021167 | 0.23522152 | 0 |
| 1732578600 | 0.24680078 | 0.00375423 | 1.54 | 0.2221027 | 0.25577217 | 0.21802828 | 0 |
| 1732492200 | 0.24304655 | -0.00276 | -1.12 | 0.24688896 | 0.24957272 | 0.23793564 | 0 |
| 1732405800 | 0.24580621 | 0.00552726 | 2.30 | 0.24074661 | 0.25294241 | 0.24018138 | 0 |
| 1732319400 | 0.24027895 | -0.003555 | -1.46 | 0.24306607 | 0.24787558 | 0.23635054 | 0 |
| 1732233000 | 0.24383441 | 0.02144548 | 9.64 | 0.22228846 | 0.24465334 | 0.21953098 | 0 |
| 1732146600 | 0.22238893 | -0.002645 | -1.18 | 0.22505245 | 0.22846985 | 0.21941461 | 0 |
| 1732060200 | 0.22503366 | -0.007563 | -3.25 | 0.23245248 | 0.23245248 | 0.22229063 | 0 |
| 1731973800 | 0.23259631 | 0.01056733 | 4.76 | 0.2221027 | 0.23259631 | 0.21802828 | 0 |
| 1731887400 | 0.22202898 | -0.004043 | -1.79 | 0.22671561 | 0.22834914 | 0.22042653 | 0 |
| 1731801000 | 0.2260716 | 0.00233465 | 1.04 | 0.22304812 | 0.23260426 | 0.22221257 | 0 |
| 1731714600 | 0.22373695 | 0.00269966 | 1.22 | 0.2221027 | 0.22630506 | 0.21798274 | 0 |
| 1731628200 | 0.22103729 | -0.00989 | -4.28 | 0.2306939 | 0.23436139 | 0.21956061 | 0 |
| 1731541800 | 0.23092737 | -0.004032 | -1.72 | 0.23456161 | 0.24120197 | 0.22560033 | 0 |
| 1731455400 | 0.23495915 | -0.00822 | -3.38 | 0.24255361 | 0.24863524 | 0.23252331 | 0 |
| 1731369000 | 0.24317883 | 0.01283332 | 5.57 | 0.23008025 | 0.24458178 | 0.22549191 | 0 |
| 1731282600 | 0.23034551 | 0.00354678 | 1.56 | 0.22529892 | 0.23463822 | 0.22365239 | 0 |
| 1731196200 | 0.22679873 | 0.0129027 | 6.03 | 0.21404999 | 0.2281988 | 0.21401312 | 0 |
| 1731109800 | 0.21389603 | 0.00422115 | 2.01 | 0.2118852 | 0.21575435 | 0.20894846 | 0 |
| 1731023400 | 0.20967488 | 0.01284633 | 6.53 | 0.19605299 | 0.21101206 | 0.19549354 | 0 |
| 1730937000 | 0.19682855 | 0.02138331 | 12.19 | 0.17538814 | 0.19833126 | 0.17531947 | 0 |
| 1730850600 | 0.17544524 | 0.00252691 | 1.46 | 0.17404156 | 0.17911489 | 0.17215433 | 0 |
| 1730764200 | 0.17291833 | -0.004692 | -2.64 | 0.1853635 | 0.1904578 | 0.17081209 | 0 |
| 1730677800 | 0.17761003 | -0.00216 | -1.20 | 0.18027065 | 0.18029089 | 0.17426274 | 0 |
| 1730591400 | 0.17976975 | -0.001733 | -0.95 | 0.18176902 | 0.18228004 | 0.17898407 | 0 |
| 1730505000 | 0.18150303 | -0.000472 | -0.26 | 0.18225257 | 0.18686259 | 0.17875639 | 0 |
| 1730418600 | 0.18197501 | -0.010296 | -5.35 | 0.19223588 | 0.19278377 | 0.18113223 | 0 |
| 1730332200 | 0.19227058 | 0.00181857 | 0.95 | 0.19042382 | 0.19643463 | 0.18834361 | 0 |
| 1730245800 | 0.19045201 | 0.0050343 | 2.72 | 0.1853635 | 0.19375087 | 0.18510763 | 0 |
| 1730159400 | 0.18541771 | 0.0042797 | 2.36 | 0.16590067 | 0.19258716 | 0.16364264 | 0 |
| 1730073000 | 0.18113801 | 0.00191686 | 1.07 | 0.17900575 | 0.18234509 | 0.17801696 | 0 |
| 1729986600 | 0.17922115 | 0.00476398 | 2.73 | 0.17614057 | 0.18076577 | 0.17554715 | 0 |
| 1729900200 | 0.17445717 | -0.008521 | -4.66 | 0.18328545 | 0.18489007 | 0.17277088 | 0 |
| 1729813800 | 0.18297826 | 0.00069389 | 0.38 | 0.18210078 | 0.18483803 | 0.18134907 | 0 |
| 1729727400 | 0.18228437 | -0.007315 | -3.86 | 0.18937649 | 0.18955502 | 0.17774085 | 0 |
| 1729641000 | 0.18959983 | -0.003126 | -1.62 | 0.1929847 | 0.1929847 | 0.18842094 | 0 |
| 1729554600 | 0.19272594 | -0.005378 | -2.71 | 0.19862977 | 0.19984552 | 0.1920747 | 0 |
| 1729468200 | 0.1981043 | 0.00666494 | 3.48 | 0.1915897 | 0.1990143 | 0.19056549 | 0 |
| 1729381800 | 0.19143936 | 0.00044091 | 0.23 | 0.19091388 | 0.19242092 | 0.19030022 | 0 |
| 1729295400 | 0.19099845 | 0.00287024 | 1.53 | 0.16590067 | 0.19337502 | 0.16364264 | 0 |
| 1729209000 | 0.18812821 | -0.000539 | -0.29 | 0.16590067 | 0.19258716 | 0.16364264 | 0 |
| 1729122600 | 0.18866742 | 0.00089989 | 0.48 | 0.18837685 | 0.19110542 | 0.18739168 | 0 |
| 1729036200 | 0.18776753 | -0.002207 | -1.16 | 0.19003351 | 0.19388314 | 0.18409643 | 0 |
| 1728949800 | 0.18997496 | 0.01159515 | 6.50 | 0.16590067 | 0.19258716 | 0.16364264 | 0 |
| 1728863400 | 0.17837981 | -0.000628 | -0.35 | 0.17918284 | 0.17942136 | 0.17614274 | 0 |
| 1728777000 | 0.17900792 | 0.00308419 | 1.75 | 0.1762873 | 0.17982468 | 0.17604805 | 0 |
| 1728690600 | 0.17592373 | 0.00369567 | 2.15 | 0.17220059 | 0.17854027 | 0.1720488 | 0 |
| 1728604200 | 0.17222806 | 0.00104662 | 0.61 | 0.17139395 | 0.17436248 | 0.16844637 | 0 |
| 1728517800 | 0.17118144 | -0.005254 | -2.98 | 0.17619551 | 0.17835523 | 0.17010013 | 0 |
| 1728431400 | 0.17643548 | 0.00098374 | 0.56 | 0.17557823 | 0.17782108 | 0.1739223 | 0 |
| 1728345000 | 0.17545174 | -0.000886 | -0.50 | 0.16590067 | 0.19258716 | 0.16364264 | 0 |
| 1728258600 | 0.1763379 | 0.00176508 | 1.01 | 0.1742266 | 0.1773968 | 0.17403867 | 0 |
| 1728172200 | 0.17457282 | 5.2E-5 | 0.03 | 0.17491543 | 0.17544524 | 0.17278823 | 0 |
| 1728085800 | 0.17452078 | 0.00464399 | 2.73 | 0.16999316 | 0.1763444 | 0.16916266 | 0 |
| 1727999400 | 0.16987679 | -0.000789 | -0.46 | 0.16590067 | 0.19258716 | 0.16364264 | 0 |
| 1727913000 | 0.17066536 | -0.006528 | -3.68 | 0.17710696 | 0.18056772 | 0.17029529 | 0 |
| 1727826600 | 0.17719297 | -0.010333 | -5.51 | 0.18813905 | 0.19201037 | 0.17537368 | 0 |
| 1727740200 | 0.18752612 | -0.004274 | -2.23 | 0.19219324 | 0.19228142 | 0.18613979 | 0 |
| 1727653800 | 0.19180003 | -0.0016 | -0.83 | 0.19342561 | 0.19393952 | 0.19055465 | 0 |
| 1727567400 | 0.19339959 | -0.001584 | -0.81 | 0.19509745 | 0.19550872 | 0.1918275 | 0 |
| 1727481000 | 0.19498397 | 0.00492155 | 2.59 | 0.19002773 | 0.19714586 | 0.18912062 | 0 |
| 1727394600 | 0.19006242 | 0.00392119 | 2.11 | 0.18667032 | 0.1926262 | 0.1849956 | 0 |
| 1727308200 | 0.18614123 | -0.005774 | -3.01 | 0.19162006 | 0.19260017 | 0.18498114 | 0 |
| 1727221800 | 0.19191568 | 0.00045536 | 0.24 | 0.19140972 | 0.19304831 | 0.18761791 | 0 |
| 1727135400 | 0.19146032 | 0.00481891 | 2.58 | 0.16590067 | 0.19519503 | 0.16364264 | 0 |
| 1727049000 | 0.18664141 | -0.002666 | -1.41 | 0.18907436 | 0.18948924 | 0.18274986 | 0 |
| 1726962600 | 0.18930782 | 0.00468158 | 2.54 | 0.18499849 | 0.18946611 | 0.18299922 | 0 |
|
OVR/BTC 0 BTC
-
|
OVR/EUR 0 €
-
|
|
OVR/USD $ 0.244464
+1.38%
|
OVR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
