Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1482 | Kucoin | 151386.5899 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,476.92 | 1726440288 | OVR/USDT | https://trade.kucoin.com/OVR-USDT | USDT | 1 | https://trade.kucoin.com/OVR-USDT | 71.5972858591 | 7 minutos hace |
| 0.1487 | Gate.io | 31477.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,686.23 | 1726436018 | OVR/USDT | https://gate.io/trade/OVR_USDT | USDT | 2 | https://gate.io/trade/OVR_USDT | 14.8870705863 | 1 hora hace |
| 0.1488 | LATOKEN | 28577.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,255.12 | 1726435599 | OVR/USDT | https://exchange.latoken.com/exchange/OVR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OVR-USDT | 13.5156435546 | 1 hora hace |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726358536 | OVR/ETH | https://gate.io/trade/OVR_ETH | ETH | 4 | https://gate.io/trade/OVR_ETH | 0 | 23 horas hace |
| 7.228E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | OVR/ETH | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | ETH | 5 | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OVR/ETH | https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | ETH | 6 | https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.24580852 | -0.07624181 | -31.016748321 | 0.23062366 | 0.25167664 | 2.91945489 | CX |
| 26 | 0.547681 | -0.37811429 | -69.0391468756 | 0.23062366 | 0.68758376 | 10.67908146 | CX |
| 52 | 0.22058459 | -0.05101788 | -23.128487806 | 0.18960389 | 0.76943983 | 17.05592905 | CX |
| 156 | 0.80630788 | -0.63674117 | -78.9699798047 | 0.18960389 | 3.47593151 | 35.7387277 | CX |
| 260 | 0.28561996 | -0.11605325 | -40.6320517656 | 0.18960389 | 3.47593151 | 98.1927301 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.17471449 | -0.001837 | -1.04 | 0.17650053 | 0.17650053 | 0.17296098 | 0 |
| 1726271400 | 0.17655185 | 0.00570868 | 3.34 | 0.17065018 | 0.1780054 | 0.16898413 | 0 |
| 1726185000 | 0.17084317 | 0.00146295 | 0.86 | 0.16914315 | 0.17250417 | 0.16752697 | 0 |
| 1726098600 | 0.16938022 | -0.00326 | -1.89 | 0.1723878 | 0.17240008 | 0.16490176 | 0 |
| 1726012200 | 0.17264005 | 0.00188578 | 1.10 | 0.17033287 | 0.17331442 | 0.16784283 | 0 |
| 1725925800 | 0.17075427 | 0.00440764 | 2.65 | 0.19407541 | 0.19540247 | 0.16442326 | 0 |
| 1725839400 | 0.16634663 | 0.00230212 | 1.40 | 0.16401416 | 0.16826928 | 0.16217319 | 0 |
| 1725753000 | 0.16404451 | 0.00340366 | 2.12 | 0.16107742 | 0.16690536 | 0.16065025 | 0 |
| 1725666600 | 0.16064085 | -0.010557 | -6.17 | 0.17132456 | 0.17389556 | 0.1558841 | 0 |
| 1725580200 | 0.17119807 | -0.005516 | -3.12 | 0.1770448 | 0.17822802 | 0.16983776 | 0 |
| 1725493800 | 0.17671448 | -0.000223 | -0.13 | 0.17488651 | 0.1798348 | 0.16721399 | 0 |
| 1725407400 | 0.1769371 | -0.006428 | -3.51 | 0.18333894 | 0.18432701 | 0.1761478 | 0 |
| 1725321000 | 0.18336496 | 0.00767831 | 4.37 | 0.19407541 | 0.19540247 | 0.17595843 | 0 |
| 1725234600 | 0.17568665 | -0.00585 | -3.22 | 0.1815182 | 0.18179793 | 0.17394398 | 0 |
| 1725148200 | 0.181537 | -0.001112 | -0.61 | 0.18251928 | 0.1829985 | 0.18019837 | 0 |
| 1725061800 | 0.18264939 | -3.0E-5 | -0.02 | 0.18255904 | 0.18350446 | 0.17644632 | 0 |
| 1724975400 | 0.18267902 | -0.00039 | -0.21 | 0.1827101 | 0.18761864 | 0.18128257 | 0 |
| 1724889000 | 0.18306933 | 0.00498948 | 2.80 | 0.17771266 | 0.18462624 | 0.17494651 | 0 |
| 1724802600 | 0.17807985 | -0.015855 | -8.18 | 0.19415419 | 0.19515238 | 0.17409649 | 0 |
| 1724716200 | 0.19393519 | -0.004511 | -2.27 | 0.19839197 | 0.19971253 | 0.1928452 | 0 |
| 1724629800 | 0.19844618 | -0.001122 | -0.56 | 0.20024523 | 0.20178552 | 0.19780144 | 0 |
| 1724543400 | 0.19956797 | -0.000264 | -0.13 | 0.20002767 | 0.20362721 | 0.19779494 | 0 |
| 1724457000 | 0.19983179 | 0.01019365 | 5.38 | 0.18954996 | 0.20207319 | 0.18954707 | 0 |
| 1724370600 | 0.18963814 | -0.000385 | -0.20 | 0.19407541 | 0.19540247 | 0.1866631 | 0 |
| 1724284200 | 0.19002339 | 0.00357641 | 1.92 | 0.18634217 | 0.19106422 | 0.18400319 | 0 |
| 1724197800 | 0.18644698 | -0.004011 | -2.11 | 0.19050261 | 0.19474183 | 0.1848055 | 0 |
| 1724111400 | 0.1904578 | 0.00050307 | 0.26 | 0.19407541 | 0.19540247 | 0.18561648 | 0 |
| 1724025000 | 0.18995473 | 0.00104156 | 0.55 | 0.18884017 | 0.19374364 | 0.18785861 | 0 |
| 1723938600 | 0.18891317 | 0.0013314 | 0.71 | 0.18748058 | 0.18982245 | 0.18713219 | 0 |
| 1723852200 | 0.18758177 | 0.00146222 | 0.79 | 0.18581525 | 0.18997569 | 0.18450048 | 0 |
| 1723765800 | 0.18611955 | -0.006388 | -3.32 | 0.19263198 | 0.19323841 | 0.18290309 | 0 |
| 1723679400 | 0.19250766 | -0.002391 | -1.23 | 0.19517479 | 0.20007899 | 0.19100206 | 0 |
| 1723593000 | 0.19489868 | -0.003094 | -1.56 | 0.19683578 | 0.19763014 | 0.18891317 | 0 |
| 1723506600 | 0.19799226 | 0.01308774 | 7.08 | 0.19407541 | 0.19870277 | 0.18312427 | 0 |
| 1723420200 | 0.18490452 | -0.003503 | -1.86 | 0.18862767 | 0.19573134 | 0.18379864 | 0 |
| 1723333800 | 0.18840721 | 0.00091579 | 0.49 | 0.1874654 | 0.19091677 | 0.18672309 | 0 |
| 1723247400 | 0.18749142 | -0.006376 | -3.29 | 0.19407541 | 0.19540247 | 0.18498331 | 0 |
| 1723161000 | 0.19386724 | 0.02423259 | 14.29 | 0.16893932 | 0.19659509 | 0.16785728 | 0 |
| 1723074600 | 0.16963465 | -0.00775 | -4.37 | 0.17791505 | 0.18416799 | 0.1673253 | 0 |
| 1722988200 | 0.17738451 | 0.00124466 | 0.71 | 0.17510119 | 0.18428581 | 0.17510119 | 0 |
| 1722901800 | 0.17613985 | -0.019234 | -9.84 | 0.20984257 | 0.21169077 | 0.15810021 | 0 |
| 1722815400 | 0.19537428 | -0.014758 | -7.02 | 0.20984257 | 0.21169077 | 0.19161428 | 0 |
| 1722729000 | 0.21013241 | -0.005546 | -2.57 | 0.21581362 | 0.21795455 | 0.20676127 | 0 |
| 1722642600 | 0.21567846 | -0.015815 | -6.83 | 0.23129744 | 0.23231442 | 0.21447355 | 0 |
| 1722556200 | 0.23149332 | -0.001934 | -0.83 | 0.23395373 | 0.23408239 | 0.22257686 | 0 |
| 1722469800 | 0.23342753 | -0.003379 | -1.43 | 0.23674012 | 0.24195802 | 0.23241417 | 0 |
| 1722383400 | 0.23680662 | -0.002811 | -1.17 | 0.23975203 | 0.24326773 | 0.23397686 | 0 |
| 1722297000 | 0.23961759 | 0.00303214 | 1.28 | 0.24116583 | 0.24547878 | 0.22489488 | 0 |
| 1722210600 | 0.23658545 | 0.00125189 | 0.53 | 0.23469099 | 0.23721211 | 0.23146079 | 0 |
| 1722124200 | 0.23533356 | -0.001555 | -0.66 | 0.23633897 | 0.24030281 | 0.23176437 | 0 |
| 1722037800 | 0.2368883 | 0.00743183 | 3.24 | 0.22939359 | 0.23745425 | 0.22934444 | 0 |
| 1721951400 | 0.22945647 | -0.011604 | -4.81 | 0.24116583 | 0.2414788 | 0.22368419 | 0 |
| 1721865000 | 0.2410603 | -0.010521 | -4.18 | 0.25177003 | 0.25208661 | 0.23903646 | 0 |
| 1721778600 | 0.25158138 | 0.00265196 | 1.07 | 0.24879354 | 0.2558936 | 0.24598112 | 0 |
| 1721692200 | 0.24892942 | -0.005663 | -2.22 | 0.22976005 | 0.25348451 | 0.22874379 | 0 |
| 1721605800 | 0.25459256 | -2.2E-5 | -0.01 | 0.25421526 | 0.2562297 | 0.24789076 | 0 |
| 1721519400 | 0.25461497 | 0.00113697 | 0.45 | 0.25341657 | 0.25584301 | 0.25175557 | 0 |
| 1721433000 | 0.253478 | 0.00550845 | 2.22 | 0.24702485 | 0.25592396 | 0.24417557 | 0 |
| 1721346600 | 0.24796955 | 0.0027864 | 1.14 | 0.24507256 | 0.25222033 | 0.24463021 | 0 |
| 1721260200 | 0.24518315 | -0.004223 | -1.69 | 0.24937322 | 0.25418129 | 0.24414738 | 0 |
| 1721173800 | 0.24940647 | -0.002658 | -1.05 | 0.25213649 | 0.25284772 | 0.24217775 | 0 |
| 1721087400 | 0.25206493 | 0.01655284 | 7.03 | 0.22976005 | 0.25241621 | 0.22874379 | 0 |
| 1721001000 | 0.23551209 | 0.00580553 | 2.53 | 0.22976005 | 0.23613297 | 0.22874379 | 0 |
| 1720914600 | 0.22970656 | 0.00334946 | 1.48 | 0.22636144 | 0.23143333 | 0.22512834 | 0 |
| 1720828200 | 0.2263571 | 0.00231657 | 1.03 | 0.22390609 | 0.22825228 | 0.22026607 | 0 |
| 1720741800 | 0.22404053 | -0.000198 | -0.09 | 0.22384826 | 0.2322631 | 0.22094189 | 0 |
| 1720655400 | 0.22423858 | 0.00232019 | 1.05 | 0.22137412 | 0.2276379 | 0.21892816 | 0 |
| 1720569000 | 0.22191839 | 0.0039848 | 1.83 | 0.21795672 | 0.22454287 | 0.21713345 | 0 |
| 1720482600 | 0.21793359 | 0.00663747 | 3.14 | 0.24729573 | 0.24818689 | 0.20984257 | 0 |
| 1720396200 | 0.21129612 | -0.010336 | -4.66 | 0.22132136 | 0.22207234 | 0.21129612 | 0 |
| 1720309800 | 0.22163216 | 0.00608742 | 2.82 | 0.21540596 | 0.22262095 | 0.2138317 | 0 |
| 1720223400 | 0.21554474 | -0.006555 | -2.95 | 0.22020897 | 0.22457757 | 0.20470491 | 0 |
| 1720137000 | 0.22209981 | -0.016051 | -6.74 | 0.23836426 | 0.23921644 | 0.22102212 | 0 |
| 1720050600 | 0.23815103 | -0.008796 | -3.56 | 0.24704581 | 0.24760381 | 0.23491939 | 0 |
| 1719964200 | 0.24694751 | -0.001541 | -0.62 | 0.24838371 | 0.25008084 | 0.24564502 | 0 |
| 1719877800 | 0.24848852 | 0.00018432 | 0.07 | 0.24729573 | 0.25357703 | 0.24335115 | 0 |
| 1719791400 | 0.2483042 | 0.00458833 | 1.88 | 0.24386982 | 0.2496038 | 0.24218281 | 0 |
| 1719705000 | 0.24371587 | -0.000208 | -0.09 | 0.24392114 | 0.24590089 | 0.2433617 | 0 |
| 1719618600 | 0.24392403 | -0.004946 | -1.99 | 0.24928938 | 0.25166739 | 0.24306679 | 0 |
| 1719532200 | 0.24887015 | 0.00552146 | 2.27 | 0.24348023 | 0.25069739 | 0.24308197 | 0 |
| 1719445800 | 0.24334869 | -0.00197 | -0.80 | 0.24729573 | 0.24818689 | 0.24039243 | 0 |
| 1719359400 | 0.24531832 | 0.00191462 | 0.79 | 0.2432523 | 0.24759514 | 0.2372896 | 1 |
| 1719273000 | 0.2434037 | -0.003939 | -1.59 | 0.24729573 | 0.24818689 | 0.23062366 | 3 |
| 1719186600 | 0.24734275 | 0.00153282 | 0.62 | 0.24580852 | 0.25167664 | 0.24433111 | 3 |
| 1719100200 | 0.24580993 | -0.002552 | -1.03 | 0.24820148 | 0.24820148 | 0.2449072 | 0 |
| 1719013800 | 0.24836149 | 3.5E-5 | 0.01 | 0.24817067 | 0.25043985 | 0.24360692 | 0 |
| 1718927400 | 0.24832619 | -0.00309 | -1.23 | 0.25144665 | 0.25895319 | 0.24705153 | 3 |
| 1718841000 | 0.25141622 | 0.00180265 | 0.72 | 0.24974345 | 0.25670323 | 0.24863907 | 3 |
| 1718754600 | 0.24961357 | -0.005016 | -1.97 | 0.25532459 | 0.25786748 | 0.24503916 | 4 |
| 1718668200 | 0.25462913 | -0.010262 | -3.87 | 0.30400975 | 0.30439637 | 0.25373079 | 1 |
| 1718581800 | 0.2648911 | 0.00140787 | 0.53 | 0.26330289 | 0.26760333 | 0.2605579 | 1 |
| 1718495400 | 0.26348323 | 0.00398063 | 1.53 | 0.25951602 | 0.26568257 | 0.25814862 | 1 |
|
OVR/BTC 0 BTC
-
|
OVR/EUR 0 €
-
|
|
OVR/USD $ 0.169567
-2.98%
|
OVR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
