Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1068 | Kucoin | 369118.0679 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,044.83 | 1744912559 | OVR/USDT | https://trade.kucoin.com/OVR-USDT | USDT | 1 | https://trade.kucoin.com/OVR-USDT | 53.9626852677 | Recientemente |
| 0.1071 | Gate.io | 245528.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,896.93 | 1744907518 | OVR/USDT | https://gate.io/trade/OVR_USDT | USDT | 2 | https://gate.io/trade/OVR_USDT | 35.8947109222 | 1 hora hace |
| 0.1072 | LATOKEN | 69377.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,321.55 | 1744912688 | OVR/USDT | https://exchange.latoken.com/exchange/OVR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OVR-USDT | 10.1426038101 | Recientemente |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744848139 | OVR/ETH | https://gate.io/trade/OVR_ETH | ETH | 4 | https://gate.io/trade/OVR_ETH | 0 | 18 horas hace |
| 7.228E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848122 | OVR/ETH | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | ETH | 5 | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OVR/ETH | https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | ETH | 6 | https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12067868 | -0.00428475 | -3.55054430493 | 0.10688838 | 0.12200502 | 0 | CX |
| 4 | 0.14875224 | -0.03235831 | -21.7531581373 | 0.10111972 | 0.15191954 | 0 | CX |
| 12 | 0.23445319 | -0.11805926 | -50.3551519175 | 0.10111972 | 0.46220277 | 0 | CX |
| 26 | 0.16590067 | -0.04950674 | -29.8411935286 | 0.10111972 | 0.46220277 | 0 | CX |
| 52 | 0.3644106 | -0.24801667 | -68.059674993 | 0.10111972 | 0.46220277 | 1.19998116 | CX |
| 156 | 1.40243711 | -1.28604318 | -91.7005954014 | 0.10111972 | 1.61994419 | 14.03253753 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.47593151 | 78.60589849 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.11412867 | -0.000638 | -0.56 | 0.11445754 | 0.11639826 | 0.11143407 | 0 |
| 1744761000 | 0.11476618 | -0.00223 | -1.91 | 0.11733067 | 0.11994432 | 0.11470908 | 0 |
| 1744674600 | 0.11699602 | 0.0019147 | 1.66 | 0.11539285 | 0.12200502 | 0.11539285 | 0 |
| 1744588200 | 0.11508132 | -0.003929 | -3.30 | 0.11887096 | 0.119056 | 0.11333576 | 0 |
| 1744501800 | 0.11901046 | 0.00568265 | 5.01 | 0.11328299 | 0.12043293 | 0.11179186 | 0 |
| 1744415400 | 0.11332781 | 0.0029418 | 2.67 | 0.11006075 | 0.11477413 | 0.10885368 | 0 |
| 1744329000 | 0.11038601 | -0.009818 | -8.17 | 0.12067868 | 0.12067868 | 0.10688838 | 0 |
| 1744242600 | 0.1202038 | -0.01816 | -13.12 | 0.13180258 | 0.13910936 | 0.10111972 | 0 |
| 1744156200 | 0.13836343 | 0 | 0.00 | 0.13180258 | 0.13910936 | 0.13161898 | 0 |
| 1744069800 | 0.13836343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.13836343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.13836343 | 0.00744773 | 5.69 | 0.13180258 | 0.13910936 | 0.13161898 | 0 |
| 1743810600 | 0.1309157 | -0.000566 | -0.43 | 0.13145635 | 0.13256296 | 0.12759299 | 0 |
| 1743724200 | 0.13148165 | 0.00146295 | 1.13 | 0.12953081 | 0.13315566 | 0.12686441 | 0 |
| 1743637800 | 0.1300187 | -0.007921 | -5.74 | 0.13785386 | 0.14033595 | 0.12885138 | 0 |
| 1743551400 | 0.13793987 | 0.00615536 | 4.67 | 0.13180258 | 0.13910936 | 0.13161898 | 0 |
| 1743465000 | 0.13178451 | 0.00145645 | 1.12 | 0.14465902 | 0.14562829 | 0.12855359 | 0 |
| 1743378600 | 0.13032806 | -0.001508 | -1.14 | 0.13201146 | 0.13343393 | 0.12840831 | 0 |
| 1743292200 | 0.13183655 | -0.00525 | -3.83 | 0.13701252 | 0.13817623 | 0.1304213 | 0 |
| 1743205800 | 0.13708624 | -0.007556 | -5.22 | 0.14465902 | 0.14562829 | 0.13479497 | 0 |
| 1743119400 | 0.14464239 | -0.00032 | -0.22 | 0.14521702 | 0.14723436 | 0.14377431 | 0 |
| 1743033000 | 0.14496259 | -0.004454 | -2.98 | 0.14923723 | 0.15017326 | 0.14329799 | 0 |
| 1742946600 | 0.14941649 | -0.000273 | -0.18 | 0.15039371 | 0.15141142 | 0.14753865 | 0 |
| 1742860200 | 0.14968971 | 0.00555472 | 3.85 | 0.14456939 | 0.15191954 | 0.14309705 | 0 |
| 1742773800 | 0.14413499 | 0.00116515 | 0.81 | 0.14313897 | 0.14598536 | 0.14310934 | 0 |
| 1742687400 | 0.14296984 | 0.00088977 | 0.63 | 0.14208079 | 0.14486646 | 0.14208079 | 0 |
| 1742601000 | 0.14208007 | -0.000894 | -0.63 | 0.14348808 | 0.14418342 | 0.14012128 | 0 |
| 1742514600 | 0.14297417 | -0.006109 | -4.10 | 0.14875224 | 0.14932614 | 0.14120187 | 0 |
| 1742428200 | 0.14908328 | 0.00974262 | 6.99 | 0.13981843 | 0.14948949 | 0.13935584 | 0 |
| 1742341800 | 0.13934066 | -0.000233 | -0.17 | 0.13930741 | 0.13980397 | 0.13543103 | 0 |
| 1742255400 | 0.1395734 | 0.00324537 | 2.38 | 0.13875663 | 0.14117801 | 0.1339464 | 0 |
| 1742169000 | 0.13632803 | -0.003832 | -2.73 | 0.13998539 | 0.14027596 | 0.13457379 | 0 |
| 1742082600 | 0.14016031 | 0.00186193 | 1.35 | 0.13826079 | 0.14119536 | 0.13766015 | 0 |
| 1741996200 | 0.13829838 | 0.00358509 | 2.66 | 0.13468799 | 0.14055641 | 0.13460415 | 0 |
| 1741909800 | 0.13471329 | -0.003044 | -2.21 | 0.13800637 | 0.13838295 | 0.13182498 | 0 |
| 1741823400 | 0.137757 | -0.00112 | -0.81 | 0.13875663 | 0.14117801 | 0.13256079 | 0 |
| 1741737000 | 0.13887662 | 0.00286229 | 2.10 | 0.13442128 | 0.14174469 | 0.12816183 | 0 |
| 1741650600 | 0.13601433 | -0.009209 | -6.34 | 0.15653679 | 0.1631692 | 0.13092799 | 0 |
| 1741564200 | 0.14522353 | -0.013354 | -8.42 | 0.15903045 | 0.15967736 | 0.14423979 | 0 |
| 1741477800 | 0.15857798 | 0.00411057 | 2.66 | 0.1544573 | 0.16124656 | 0.15223179 | 0 |
| 1741391400 | 0.15446741 | -0.004797 | -3.01 | 0.15653679 | 0.1631692 | 0.15283244 | 0 |
| 1741305000 | 0.15926392 | -0.003276 | -2.02 | 0.16200333 | 0.16767225 | 0.1575675 | 0 |
| 1741218600 | 0.16254037 | 0.00564941 | 3.60 | 0.15653679 | 0.16399826 | 0.15577568 | 0 |
| 1741132200 | 0.15689096 | 0.00115142 | 0.74 | 0.15493362 | 0.16044208 | 0.14543747 | 0 |
| 1741045800 | 0.15573954 | -0.026115 | -14.36 | 0.1818572 | 0.18241448 | 0.15166584 | 0 |
| 1740959400 | 0.18185431 | 0.02222683 | 13.92 | 0.16007056 | 0.1842793 | 0.15740343 | 0 |
| 1740873000 | 0.15962748 | -0.001856 | -1.15 | 0.16128992 | 0.16466974 | 0.15507095 | 0 |
| 1740786600 | 0.16148363 | -0.00494 | -2.97 | 0.1667102 | 0.16690969 | 0.15029614 | 0 |
| 1740700200 | 0.16642325 | -0.001942 | -1.15 | 0.16924578 | 0.17185292 | 0.1617012 | 0 |
| 1740613800 | 0.16836541 | -0.012175 | -6.74 | 0.18025258 | 0.18081998 | 0.16358698 | 0 |
| 1740527400 | 0.18054026 | -0.001319 | -0.73 | 0.1818572 | 0.18274841 | 0.16959056 | 0 |
| 1740441000 | 0.18185937 | -0.021901 | -10.75 | 0.18853587 | 0.46220277 | 0.18047954 | 0 |
| 1740354600 | 0.20376021 | 0.00381928 | 1.91 | 0.1998289 | 0.2052564 | 0.19852207 | 0 |
| 1740268200 | 0.19994093 | 0.00762554 | 3.97 | 0.19235587 | 0.2020226 | 0.19194098 | 0 |
| 1740181800 | 0.19231539 | -0.005886 | -2.97 | 0.1979395 | 0.2054118 | 0.1892406 | 0 |
| 1740095400 | 0.19820115 | 0.0019718 | 1.00 | 0.19632693 | 0.20005152 | 0.1958188 | 0 |
| 1740009000 | 0.19622935 | 0.00358581 | 1.86 | 0.1929847 | 0.19773133 | 0.19199447 | 0 |
| 1739922600 | 0.19264354 | -0.005444 | -2.75 | 0.19827777 | 0.19878156 | 0.1884289 | 0 |
| 1739836200 | 0.19808767 | 0.00578818 | 3.01 | 0.18853587 | 0.20580718 | 0.18615352 | 0 |
| 1739749800 | 0.19229949 | -0.002171 | -1.12 | 0.19471292 | 0.19699914 | 0.19201326 | 0 |
| 1739663400 | 0.19447078 | -0.002565 | -1.30 | 0.19704178 | 0.19798503 | 0.19351524 | 0 |
| 1739577000 | 0.197036 | 0.00358148 | 1.85 | 0.19320516 | 0.20153037 | 0.19263631 | 0 |
| 1739490600 | 0.19345452 | -0.00424 | -2.14 | 0.19769519 | 0.19920295 | 0.18890161 | 0 |
| 1739404200 | 0.19769447 | 0.00943326 | 5.01 | 0.18853587 | 0.20175371 | 0.18498909 | 0 |
| 1739317800 | 0.18826121 | -0.003923 | -2.04 | 0.19259367 | 0.19689867 | 0.18678091 | 0 |
| 1739231400 | 0.19218384 | 0.00203757 | 1.07 | 0.20632904 | 0.20632904 | 0.19011374 | 0 |
| 1739145000 | 0.19014627 | -0.000483 | -0.25 | 0.19020482 | 0.19383472 | 0.18350085 | 0 |
| 1739058600 | 0.1906291 | 0.00090206 | 0.48 | 0.18959694 | 0.19244911 | 0.18720014 | 0 |
| 1738972200 | 0.18972704 | -0.003896 | -2.01 | 0.19484953 | 0.20225751 | 0.18561937 | 0 |
| 1738885800 | 0.19362294 | -0.00782 | -3.88 | 0.20164746 | 0.20640782 | 0.19276425 | 0 |
| 1738799400 | 0.20144291 | 0.00476687 | 2.42 | 0.19720007 | 0.2040327 | 0.19616719 | 0 |
| 1738713000 | 0.19667604 | -0.011627 | -5.58 | 0.20841648 | 0.20891449 | 0.1905879 | 0 |
| 1738626600 | 0.208303 | 0.0026599 | 1.29 | 0.20632904 | 0.21079016 | 0.18010079 | 0 |
| 1738540200 | 0.2056431 | -0.020371 | -9.01 | 0.22565671 | 0.22843877 | 0.19937064 | 0 |
| 1738453800 | 0.22601377 | -0.011651 | -4.90 | 0.23858037 | 0.2405341 | 0.22433182 | 0 |
| 1738367400 | 0.23766459 | 0.00256233 | 1.09 | 0.2350972 | 0.24840178 | 0.23234406 | 0 |
| 1738281000 | 0.23510226 | 0.00970865 | 4.31 | 0.22480236 | 0.23728728 | 0.22355481 | 0 |
| 1738194600 | 0.22539361 | 0.0034174 | 1.54 | 0.22337844 | 0.22891003 | 0.22127654 | 0 |
| 1738108200 | 0.22197621 | -0.006945 | -3.03 | 0.23130178 | 0.23281026 | 0.21985624 | 0 |
| 1738021800 | 0.22892087 | -0.005049 | -2.16 | 0.23831583 | 0.24666634 | 0.21943991 | 0 |
| 1737935400 | 0.23396963 | -0.006218 | -2.59 | 0.23950845 | 0.24283116 | 0.23396963 | 0 |
| 1737849000 | 0.24018788 | 0.00079725 | 0.33 | 0.23927354 | 0.24208595 | 0.2366158 | 0 |
| 1737762600 | 0.23939063 | -0.001342 | -0.56 | 0.24127714 | 0.24692655 | 0.23685722 | 0 |
| 1737676200 | 0.24073215 | 0.00620596 | 2.65 | 0.23445319 | 0.24177298 | 0.23069318 | 0 |
| 1737589800 | 0.23452619 | -0.005569 | -2.32 | 0.24088249 | 0.24323231 | 0.23352439 | 0 |
| 1737503400 | 0.24009536 | 0.0044416 | 1.88 | 0.23620742 | 0.2431369 | 0.23169209 | 0 |
| 1737417000 | 0.23565376 | 0.00262666 | 1.13 | 0.23831583 | 0.24794208 | 0.22619014 | 0 |
| 1737330600 | 0.2330271 | -0.00628 | -2.62 | 0.23831583 | 0.24887305 | 0.22619014 | 0 |
| 1737244200 | 0.23930751 | -0.012239 | -4.87 | 0.25127852 | 0.25262221 | 0.23364799 | 0 |
| 1737157800 | 0.25154668 | 0.01290125 | 5.41 | 0.2390061 | 0.25482675 | 0.2390061 | 0 |
|
OVR/BTC 0 BTC
-
|
OVR/EUR 0 €
-
|
|
OVR/USD $ 0.116394
+2.01%
|
OVR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
