Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PLAYZAP | PZPUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0057 | -3.08% | 0.1792 | 0.1785 | 0.180 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1848 | 0.1892 | 0.1743 | 0.1849 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 18:36:15 | 91.96 | 0.1792 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
25,422.62 | 141,964.24 | PZP |
Resumen Histórico PZPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PZPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.1849 | 0.0078 | 4.40% | 0.1767 | 0.201 | 0.1758 | 191,301.00 |
26 May 2024 | 0.1771 | -0.021 | -10.60% | 0.1988 | 0.2005 | 0.1757 | 227,461.00 |
25 May 2024 | 0.1981 | 0.0064 | 3.34% | 0.1921 | 0.2192 | 0.1806 | 314,417.00 |
24 May 2024 | 0.1917 | 0.0004 | 0.21% | 0.1923 | 0.2241 | 0.1894 | 110,746.00 |
23 May 2024 | 0.1913 | -0.0005 | -0.26% | 0.1919 | 0.2063 | 0.1885 | 116,467.00 |
22 May 2024 | 0.1918 | -0.0064 | -3.23% | 0.1977 | 0.2057 | 0.1783 | 165,279.00 |
21 May 2024 | 0.1982 | -0.003 | -1.49% | 0.2012 | 0.2133 | 0.1969 | 106,025.00 |
20 May 2024 | 0.2012 | 0.0207 | 11.47% | 0.1805 | 0.2035 | 0.1804 | 134,168.00 |
19 May 2024 | 0.1805 | -0.0165 | -8.38% | 0.1968 | 0.1968 | 0.1797 | 132,573.00 |
18 May 2024 | 0.197 | 0.0061 | 3.20% | 0.1906 | 0.2027 | 0.189 | 127,039.00 |
17 May 2024 | 0.1909 | 0.009 | 4.95% | 0.1846 | 0.2001 | 0.1755 | 182,655.00 |
16 May 2024 | 0.1819 | -0.0153 | -7.76% | 0.1975 | 0.239 | 0.1813 | 122,907.00 |
15 May 2024 | 0.1972 | 0.0126 | 6.83% | 0.1845 | 0.220 | 0.1838 | 120,483.00 |
14 May 2024 | 0.1846 | -0.0014 | -0.75% | 0.1861 | 0.1863 | 0.1743 | 89,456.00 |
13 May 2024 | 0.186 | -0.0222 | -10.66% | 0.2085 | 0.2086 | 0.1842 | 195,928.00 |
12 May 2024 | 0.2082 | -0.0097 | -4.45% | 0.2176 | 0.2179 | 0.1998 | 107,192.00 |
11 May 2024 | 0.2179 | 0.0103 | 4.96% | 0.2072 | 0.2199 | 0.2036 | 149,254.00 |
10 May 2024 | 0.2076 | -0.0207 | -9.07% | 0.2281 | 0.2293 | 0.2065 | 106,790.00 |
09 May 2024 | 0.2283 | 0.027 | 13.41% | 0.2006 | 0.2401 | 0.1951 | 131,305.00 |
08 May 2024 | 0.2013 | -0.0023 | -1.13% | 0.2036 | 0.2129 | 0.1999 | 113,657.00 |
07 May 2024 | 0.2036 | 0.0012 | 0.59% | 0.204 | 0.214 | 0.2024 | 96,214.00 |
06 May 2024 | 0.2024 | -0.0221 | -9.84% | 0.2252 | 0.2288 | 0.1979 | 118,894.00 |
05 May 2024 | 0.2245 | 0.0101 | 4.71% | 0.2129 | 0.2299 | 0.2117 | 105,730.00 |
04 May 2024 | 0.2144 | -0.0247 | -10.33% | 0.2385 | 0.250 | 0.200 | 128,324.00 |
03 May 2024 | 0.2391 | 0.026 | 12.20% | 0.2129 | 0.2532 | 0.1894 | 140,148.00 |
02 May 2024 | 0.2131 | -0.0166 | -7.23% | 0.2326 | 0.2348 | 0.2056 | 110,086.00 |
01 May 2024 | 0.2297 | 0.0451 | 24.43% | 0.1847 | 0.2664 | 0.1844 | 260,829.00 |
30 Abr 2024 | 0.1846 | -0.0112 | -5.72% | 0.1959 | 0.1976 | 0.1771 | 147,799.00 |
29 Abr 2024 | 0.1958 | -0.0181 | -8.46% | 0.2127 | 0.2143 | 0.1908 | 124,051.00 |
28 Abr 2024 | 0.2139 | 0.0016 | 0.75% | 0.2125 | 0.2227 | 0.208 | 93,889.00 |
27 Abr 2024 | 0.2123 | -0.0008 | -0.38% | 0.2117 | 0.2193 | 0.1998 | 187,022.00 |