ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII

Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII (TRXB11)

132.99
0.04
(0.03%)
Cerrado 12 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
132.99
Postura de Compra
125.05
Postura de Venta
136.22
Volume Operado de la Acción
9
132.95 Rango del Día 132.99
112.25 Rango de 52 semanas 190.00
Precio Anterior
132.95
Precio de Apertura
132.95
Última hora de negociación
Volumen promedio (3 m)
478
Volumen financiero
R$ 1,197
Precio Promedio Ponderado
132.954

TRXB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.724.49438202247127.27132.99117.985007118.01490534FU
4-1.84-1.36468145072134.83140.12117.981484118.13258227FU
12-23.01-14.75156157.49115478118.8097264FU
26-7.64-5.43269572637140.63190112.256308140.19866352FU
52-18.55-12.2409924772151.54190112.253342140.20076108FU
15623.5721.5408517638109.4219099.857823124.18841766FU
26028.9927.87510419099.8510205120.2603119FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M
Tr8dervic Tr8dervic 5 minutos hace
Powerball Winning Numbers for 12/11/2024

13 44 50 52 54 20
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $30.4 Million ($14.7 Million Cash Value)

Next Powerball Drawing
Saturday, Dec 14
bcde bcde 5 minutos hace
Why involve congress ?
Congress has no say in conservatorship if executive branch chooses to decide on its own.
Congress has already passed HERA and its role ends there.
FHFA is not a Dept of Congress but executive branch has full control over it..
FNMA
littlejohn littlejohn 6 minutos hace
Visions of profits danced in the short's heads,,,

but then I heard such a clatter,

and turned to see the chatter,

a squeeze was rolling up the price,

short's should have thought twice,

later, off flew a red hatted gent,
SMCI
arizona1 arizona1 6 minutos hace
Check and see if your state has any second chance games.

I never heard of that. I don't think AZ has it and I'm thinking that's a good thing for me. lol
StockItOut StockItOut 7 minutos hace
Cringe! Due to you, a guy who AGAIN FAILS TO HONOR HIS WORD AFTER LOSING HIS BET.

yuk!
XERI
Ms Labonte Ms Labonte 7 minutos hace
Floor price is out $weet$$ $2.89
WEET
rosemountbomber rosemountbomber 7 minutos hace
Looks like instead of working he was sitting watching the stock price all day and then jumped in to buy when it dropped to 4.60. I'll stick with his lead. 
RZLT
zerosnoop zerosnoop 7 minutos hace
I've noticed that. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we always do
QSEP
StockItOut StockItOut 9 minutos hace
It's all after-the-fact what you want me to want, not what I want.
XERI
Zorax Zorax 10 minutos hace
lol. Me too. Check and see if your state has any second chance games. My state just decimated a almost fair chance to make a few bucks a month with it.
Use to have like 15 different scratch off games with a second change number next to SN's and the bar code stuff. You would take the losers to
Dabeav Dabeav 10 minutos hace
3. Fiddy!! Cheaper than 2 Costco dogs!!
FNMA
bas2020 bas2020 10 minutos hace
Digitally speaking, I was fond of the Z-transform
NWBO
StockItOut StockItOut 11 minutos hace
Standard Quester fabrication then afterwards called fact.
XERI
diversified holdings diversified holdings 11 minutos hace
The only dumbasses at this point are the shareless peeps.
RNVA
StockItOut StockItOut 12 minutos hace
"might...". lol and still lol
XERI
Dabeav Dabeav 12 minutos hace
3 Fiddy!!!
FNMA
janice shell janice shell 13 minutos hace
That is true.
StockItOut StockItOut 13 minutos hace
You loaded, knowing it was a scam. Fact.

Duffy or otherwise
XERI
Nukemtiltheyglow Nukemtiltheyglow 14 minutos hace
Congrats Ram, your Rams won with Field Goals! In the rain, in Levi stadium. Tied with the Seahawks 
AMRN
jondoeuk jondoeuk 15 minutos hace
I am looking for some FT536 P1 data to figure out why they decided on 3 day dosing at U of M?

Either based on data from other trials and/or the biology of NKs (they do not typically expand upon encounter with antigen and lack long-term persistence). It looks to be a compressed dosing
FATE
diversified holdings diversified holdings 15 minutos hace
We know more than you know Diggydoodle boy
RNVA
Stock_Barber Stock_Barber 15 minutos hace
At some point after one's credibility reaches rock bottom... it would make sense to STOP DIGGING, no?

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F3.bp.blogspot.com%2F-kSKjpihzs0Q%2FWwHQnoQ1SYI%2FAAAAAAAAGOE%2FX3WCehGxQsg2LiOVMzp8VADkLGP3ib9hQCLcBGAs%2Fs1600%2FRock-Bott
DBMM
zerosnoop zerosnoop 15 minutos hace
Spot on. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conveniently help inform those gullible enough to believe them that the
QSEP
in99flyers in99flyers 16 minutos hace
1,464,390 holders of Shiba. Missed the chance to update the number at 1,463. We flew past that 🚀🚀🚀 and we not sit at a new all time high and up another 1k plus holders from my last post yesterday. Lets go!!!!
SHIBUSD
John Doe 2024 John Doe 2024 16 minutos hace
If they are close why no marketing or advertising? Why no volume? Why no updates?
XERI

Su Consulta Reciente

Delayed Upgrade Clock