Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII | TRXB11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.59 | -1.2% | 130.73 | 16:45:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.00 | 130.00 | 130.73 | 130.73 | 132.32 |
Resumen Histórico TRXB11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.32 | 132.32 | 130.00 | 132.32 | 1 | -1.59 | -1.2% |
| 1 Month | 125.00 | 132.32 | 123.00 | 124.00 | 16,673 | 5.73 | 4.58% |
| 3 Months | 119.00 | 134.31 | 116.01 | 124.50 | 10,263 | 11.73 | 9.86% |
| 6 Months | 125.62 | 135.43 | 116.01 | 124.50 | 4,825 | 5.11 | 4.07% |
| 1 Year | 124.90 | 135.43 | 115.75 | 122.89 | 6,944 | 5.83 | 4.67% |
| 3 Years | 113.01 | 140.00 | 99.85 | 119.52 | 12,524 | 17.72 | 15.68% |
| 5 Years | 104.00 | 140.00 | 99.85 | 118.31 | 13,294 | 26.73 | 25.7% |
TRXB11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 130.73 | -1.59 | -1.2% | 130.00 | 130.73 | 130.00 | 2 |
| 27 Nov 2023 | 132.32 | 0.00 | 0.0% | 132.32 | 132.32 | 132.32 | 0 |
| 24 Nov 2023 | 132.32 | 0.00 | 0.0% | 132.32 | 132.32 | 132.32 | 0 |
| 23 Nov 2023 | 132.32 | 0.00 | 0.0% | 132.32 | 132.32 | 132.32 | 0 |
| 22 Nov 2023 | 132.32 | 0.00 | 0.0% | 132.32 | 132.32 | 132.32 | 0 |
| 21 Nov 2023 | 132.32 | 0.32 | 0.24% | 132.32 | 132.32 | 132.32 | 1 |
| 20 Nov 2023 | 132.00 | 0.00 | 0.0% | 132.00 | 132.00 | 132.00 | 0 |
| 17 Nov 2023 | 132.00 | 0.00 | 0.0% | 132.00 | 132.00 | 132.00 | 1 |
| 16 Nov 2023 | 132.00 | 0.00 | 0.0% | 132.00 | 132.00 | 132.00 | 9 |
| 14 Nov 2023 | 132.00 | 0.00 | 0.0% | 132.00 | 132.00 | 132.00 | 0 |
| 13 Nov 2023 | 132.00 | 8.01 | 6.46% | 130.00 | 132.00 | 130.00 | 16 |
| 10 Nov 2023 | 123.99 | -8.31 | -6.28% | 125.00 | 130.66 | 123.99 | 33 |
| 09 Nov 2023 | 132.30 | -0.01 | -0.01% | 132.30 | 132.30 | 132.30 | 1 |
| 08 Nov 2023 | 132.31 | 5.80 | 4.58% | 132.31 | 132.31 | 132.31 | 1 |
| 07 Nov 2023 | 126.51 | -3.49 | -2.68% | 126.01 | 126.51 | 126.01 | 2 |
| 06 Nov 2023 | 130.00 | 0.00 | 0.0% | 131.00 | 131.00 | 130.00 | 5 |
| 03 Nov 2023 | 130.00 | 5.00 | 4.0% | 129.99 | 130.00 | 129.99 | 8 |
| 01 Nov 2023 | 125.00 | 2.00 | 1.63% | 125.00 | 125.00 | 125.00 | 100,000 |
| 31 Oct 2023 | 123.00 | -5.01 | -3.91% | 125.00 | 125.00 | 123.00 | 100,001 |
| 30 Oct 2023 | 128.01 | 0.00 | 0.0% | 128.01 | 128.01 | 128.01 | 1 |
