ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII

Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII (TRXB11)

132.99
0.04
(0.03%)
Cerrado 12 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
132.99
Postura de Compra
125.05
Postura de Venta
136.22
Volume Operado de la Acción
9
132.95 Rango del Día 132.99
112.25 Rango de 52 semanas 190.00
Precio Anterior
132.95
Precio de Apertura
132.95
Última hora de negociación
Volumen promedio (3 m)
478
Volumen financiero
R$ 1,197
Precio Promedio Ponderado
132.954

TRXB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.724.49438202247127.27132.99117.985007118.01490534FU
4-1.84-1.36468145072134.83140.12117.981484118.13258227FU
12-23.01-14.75156157.49115478118.8097264FU
26-7.64-5.43269572637140.63190112.256308140.19866352FU
52-18.55-12.2409924772151.54190112.253342140.20076108FU
15623.5721.5408517638109.4219099.857823124.18841766FU
26028.9927.87510419099.8510205120.2603119FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M
zerosnoop zerosnoop 3 minutos hace
EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it
QSEP
skitahoe skitahoe 3 minutos hace
Thanks Senti, I think the moderators should sticky this post, it answers those who don't believe the FDA will accept what NWBO has done. It would be great if they'd update official guidance, but clearly you can see what the FDA is thinking.

Gary
NWBO
CashCowMoo CashCowMoo 3 minutos hace
Hmmm low share count, but whats up with that yield sign on OTC? Have to do some digging I guess.
PTOI
arizona1 arizona1 3 minutos hace
I.just.can't. I'm really not a gambler but I should have put all my money into AAPL stock 20 years ago.
4u2nv2 4u2nv2 4 minutos hace
Oh Wow ...that's Jack from the San Fernando valley ...he did me a favor twice....took pics...and said he knocked on the door no answer...how did you get that pic.....doubt your Ben............. Why end a nice MCIC conversation.
MCIC
gitreal gitreal 4 minutos hace
You're feeling crotchety? Sorry to hear that....maybe some meditation? Or go to bed early. But first, a big bowl of ice cream! Or maybe a beer? Or two.

I know watching this garbage waffle around 0.0009 for week after week gets aggravating, but remember, it is awful tough to ove
NBRI
CashCowMoo CashCowMoo 4 minutos hace
Oh wow people still around Quest Oil? I thought it went away a long time ago?
QOIL
ironguts ironguts 5 minutos hace
That's right ......Z.....No water...! No chemicals like The chinese use ....just good old fashioned Air from a Air Classifier!......Hopefully we will have more News next week.....sure would be nice if news was coming in a few days!!!
TORVF
Horseb4CarT Horseb4CarT 5 minutos hace
Ack ack!

(Mars Attacks! Get the Slim Whitman Indian Love Call track ready :-) 😎
NWBO
janice shell janice shell 6 minutos hace
You have to admit it is great having a Real Man in the White House

Eeeuuww. Trump is anything but a "real man".
arizona1 arizona1 8 minutos hace
This board really needs to be renamed Dinosaur Alley

Then pony up the Ihub money so you can post on other boards, loser.

[yt]s_67m4btPoM[/yt]
Ms Labonte Ms Labonte 9 minutos hace
Rnaz $cam artist$$ approved$$$
CAM
OMOLIVES OMOLIVES 10 minutos hace
? what?
HMBL
gitreal gitreal 10 minutos hace
Link to that statement on Ihub, please. If someone said that on some other social media, it's not relevant.
AABB
4u2nv2 4u2nv2 10 minutos hace
$MCIC chart analysis. Manahattan Beach Ca, it was the first day a friend of someone made a million dollars profit on a stock. He studied the BB bands and moving averages. Like I am doing now on the 5 year MCIC chart. But I figured out a new indicator on the chart. They say the golden cross of the 30
MCIC
zerosnoop zerosnoop 11 minutos hace
Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

QSEP
StockItOut StockItOut 11 minutos hace
"If." --Yet XERI is, in fact, not close to certification and production of anything.
XERI
uber darthium uber darthium 11 minutos hace
There is a lot of stupid pop up ads on ihub now.
BCAP
JonDoe1 JonDoe1 12 minutos hace
There is no bounty smh...
AABB
zerosnoop zerosnoop 12 minutos hace
More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo
QSEP
kayak_wench kayak_wench 12 minutos hace
The democrats talked about eliminating it and probably will next time they get elected. Heck, republicans may be pushed to eliminate it at some point if our national debt gets too out of hand. It is an obvious loop hole that only became legal in 2010 and benefits pretty much only more wealthy peop
ELTP
luvwetscent luvwetscent 12 minutos hace
lots of talk about IRAs...my first damn RMD this year...don't get old boys
ELTP
Horseb4CarT Horseb4CarT 13 minutos hace
Wow Xmaster, I hadn't seen the continuation of your post the first time I saw it. 

That’s a great and concise treatment/explanation of transforms and what they facilitate. 

Everyone who reads your post should get continuing education credits!
NWBO
DCBill DCBill 13 minutos hace
I've noticed that, too, Shelly. But your bottom line perpetuates a myth.
For over 45 years, when I first started at Fannie Mae--and quickly buying stock (made available to all employeess at a slight market discount)--it has exclusively been a "political story," especially the dramatically s
DJT

Su Consulta Reciente

Delayed Upgrade Clock