ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII

Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII (TRXB11)

123.00
0.00
( 0.00% )
Actualizado: 14:30:04

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
123.00
Postura de Compra
120.00
Postura de Venta
122.80
Volume Operado de la Acción
46
123.00 Rango del Día 129.99
112.25 Rango de 52 semanas 190.00
Precio Anterior
123.00
Precio de Apertura
123.00
Última hora de negociación
Volumen promedio (3 m)
525
Volumen financiero
R$ 5,665
Precio Promedio Ponderado
123.152

TRXB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.35-6.35706128664131.35135.9912359128.05128205FU
4-10.41-7.80301326737133.41151.9912368128.35940959FU
12-7.02-5.39916935856130.02157.49117.98525118.83522348FU
26-17-12.14285714291401901153294140.34520766FU
52-21.95-15.1431528113144.95190112.253361140.1801311FU
1562.151.77906495656120.8519099.857444124.44699617FU
2601918.269230769210419099.859887120.26159173FU

TRXB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Trx Real Estate Ii Fundo...?
El precio actual de las acciones de Trx Real Estate Ii Fundo... es R$ 123.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Trx Real Estate Ii Fundo...?
Trx Real Estate Ii Fundo... ha negociado en un rango de R$ 112.25 a R$ 190.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
6.02M
BHIA3Grupo Casas Bahia SA
R$ 3.73
(12.35%)
6.48M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.13
(11.52%)
150.2k
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.38
(10.79%)
1.21M
PINE3Banco Pine SA
R$ 4.58
(10.36%)
5.6k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
UCAS3Unicasa Ind Moveis SA
R$ 1.61
(-9.04%)
304.4k
BBDC4Bco Bradesco Sa
R$ 11.57
(2.39%)
74.11M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(2.62%)
61.87M
COGN3CognaEducacao SA
R$ 1.39
(1.46%)
58.4M
ABEV3Ambev SA
R$ 11.08
(1.93%)
26.46M
MGLU3Magaz Luiza
R$ 7.00
(9.89%)
26.03M
Whalatane Whalatane 3 minutos hace
Buying NVDA at the close . Major US Co's are not going to sign up for Chinese AI . NVDA still has the cutting edge ...DeepSeek just has a far cheaper version of AI using the chips available to them ...impressive but unlikely to be used by the major Co's
JMO ...not advising anyone to do lik
NVDA
Fallingknife75 Fallingknife75 4 minutos hace
Buy/Sell Ratio

Buy: 93,967,185 Neutral: 28,347,800 Sell: 22,674,147

It's pretty obvious which way the momentum is going.

All the best,

Knife
NBRI
dinogreeves dinogreeves 4 minutos hace
Ladder walk down is shorting, end of story. All across the board this was all shorting today.
SMCI
Drugdoctor Drugdoctor 4 minutos hace
🤣 at the stalking keyboard warrior clown.  Known as an internet troll, and despised by thousands as he trolls the boards spreading his message of hate.
GVSI
RIGATONI RIGATONI 4 minutos hace
There is another company also and not just Konop was involved that ran huge. Compiling it now ~Rig
100lbStriper 100lbStriper 4 minutos hace
but ptab answers to a lower standard of proof only to drag out the issue and delay till the court tells them there fos!!!
NLST
TJG TJG 4 minutos hace
Overview is where the Warning is posted that is what I sent to them in my email...they said they were working on getting it removed and had to resubmit a new 15c2-11 as it was not done when they came off of the Expert Markets... that warning was put up there when they went on the Expert Market and n
FDCT
Mr Smith 34 Mr Smith 34 4 minutos hace
IMO the bank was never informed about any of the shell game movements for 510 Hamilton Street. The bank may have finally found out about all the purported ownership changes that they did not approve.
The last entry in the Somerset County Office of the Clerk concerning 510 Hamilton Street is
SPZI
georgie18 georgie18 4 minutos hace
SDST...$1.30s clearing here...Bouncing back nicely...🥳I am still upside down here ...at $1.41 Average...

georgie18

Member Level
Re: georgie18 post# 28

Monday, January 27, 2025 2:50:47 PM

Post#
30
of 30
SDST
georgie18 georgie18 5 minutos hace
SDST...$1.30s clearing here...Bouncing back nicely...🥳I am still upside down here ...at $1.41 Average...

georgie18

Member Level
Re: georgie18 post# 28

Monday, January 27, 2025 2:50:47 PM

Post#
30
of 30
SDST
georgie18 georgie18 5 minutos hace
SDST...$1.30s clearing here...Bouncing back nicely...🥳I am still upside down here ...at $1.41 Average...

georgie18

Member Level
Re: georgie18 post# 28

Monday, January 27, 2025 2:50:47 PM

Post#
30
of 30
SDST
manibiotech manibiotech 5 minutos hace
You are making wild assumptions that they will take that long to apply to FDA,  and that we would have been filed and approved by FDA by that time .
Not sure anyone is in position to announce P3 currently . But hypothetically if it happened companies don't take half a decade to apply to FDA .
NWBO
BullNBear52 BullNBear52 5 minutos hace
It's all dependent on the power of the chip and what it is capable of imo. We've seen this before when Intel led the chip market for computers then AMD came along.

I'm still not sold on AI being the next best thing from my years of using Google. I pretty know the answer that I'm look
AMD
12yearplan 12yearplan 5 minutos hace
Very bullish buys last 10 minutes.. half mil $.
AII
budfoxfun budfoxfun 5 minutos hace
$ONAR Announces ONAR LABS and Commercialization of Proprietary AI Marketing Platform Already Generating Results Across $200M+ in Cumulative Client Revenue https://finance.yahoo.com/news/onar-announces-onar-labs-commercialization-133000887.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ONAR
cottonmather cottonmather 5 minutos hace
We are getting close to the US collapse - maybe weeks, even less. Tech stocks have been selling for a while. Stocks are likely done. Bonds are far more meaningful than stocks. The Trump DODGE is about to unload on government buildings which have very large bond participation. This will likely crash
NCLH
dheminger dheminger 6 minutos hace
Nothing like having a nice day of consolidation more sells than buys and we are up 18% that is some strength $STGZ
STGZ
ironhammer ironhammer 6 minutos hace
yes it should be getting more eyes on it
NBRI
ProfitChaser ProfitChaser 6 minutos hace
Looks explosive potential. Added a few more today.
TrendTrade2016 TrendTrade2016 6 minutos hace
TEST THAT 4.11 FROM THE LAST RUN
DDD
vlispxpert vlispxpert 6 minutos hace
SOFI 100+ mill served
SOFI
Squirrely_McShitty Squirrely_McShitty 6 minutos hace
Did you really just make that argument? In an adult setting? You're digging deep, and it shows. Your freshman philosophy papers must have been a hoot.
CNNA
Trooperstocks Trooperstocks 6 minutos hace
A Vision for Sustainability



Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances
SGTM
Porch Honkey Porch Honkey 6 minutos hace
News is expected soon, hope you all got what you wanted.
GTCH
willpellel willpellel 6 minutos hace
How can we forget, you are constantly reminding us!!!
PSRU

Su Consulta Reciente

Delayed Upgrade Clock