BENQIQI

US$ 0.007155

0.000224

(

3.23%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 375

Avalanche

Token

No es Minable

Monedero

Oferta

US$ 0.007143

Intercambio

GDAX

Preguntar

US$ 0.007167

Última hora de transacción

14:07:25

Volumen (24 horas)

$ 1,189,415

Último tamaño de operación

1,669.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.007154

Capacidad de mercado totalmente diluida

US$ 51,516,000

Fecha de Génesis

28/8/2021

Rango de días 0.006544-0.007183

Rango de 52 semanas 0.006931-0.040

Suministro circulante 5,177,591,652 / 7,200,000,000

71.91%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0072	Binance	78709038	/cdn/crypto/logos/exchanges/BINA.png	$ 538,894.95	1741702141	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	87.9127379472	Recientemente
0.007155	Coinbase	4691484	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32,055.25	1741702141	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	5.24007425266	Recientemente
0.007129	DigiFinex	2653938	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,208.72	1741701957	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QI	2.96427147187	Recientemente
0.00697	LBank	2385885	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,143.01	1741693034	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	4	https://www.lbank.info/exchange/qi/usdt	2.66487417591	3 horas hace
0.007185	Kucoin	642113.7204	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,417.51	1741701694	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	5	https://trade.kucoin.com/QI-USDT	0.717198134652	7 minutos hace
0.00719	Gate.io	378500	/cdn/crypto/logos/exchanges/GATE.png	$ 2,612.11	1741701061	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	6	https://gate.io/trade/BENQI_USDT	0.422759217474	18 minutos hace
0.008493	Crypto.com	69910	/cdn/crypto/logos/exchanges/CRTO.png	$ 568.31	1741219275	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	7	https://crypto.com/exchange/trade/QI_USDT	0.0780848002473	6 días hace
0.008435	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	8	https://exchange.latoken.com/exchange/BENQI-USDT	0	2 días hace
1.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741651339	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	9	https://www.binance.com/en/trade/QI_BTC	0	14 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	10	https://poloniex.com/exchange#USDT_QI	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	11	https://trade.kucoin.com/QI-BTC	0	14 horas hace
6.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	12	https://gate.io/trade/BENQI_ETH	0	14 horas hace
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	13	https://hitbtc.com/QI-to-BTC	0	14 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	14	https://hitbtc.com/QI-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00819	-0.001035	-12.6373626374	0.006931	0.008729	12808558.5714	CX
4	0.010224	-0.003069	-30.0176056338	0.006931	0.010578	12022166	CX
12	0.021515	-0.01436	-66.7441320009	0.006931	0.021783	21617539.4167	CX
26	0.01436	-0.007205	-50.1740947075	0.006931	0.028455	20565915.3132	CX
52	0.023263	-0.016108	-69.2430039118	0.006931	0.04	30888239.0027	CX
156	0.06442279	-0.05726779	-88.8936818787	0.004671	0.08883574	19744939.432	CX
260	1.70691522	-1.69976022	-99.5808227663	0.004671	1.73088797	14645357.074	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

DarkPool

1 año hace

Leer el hilo completo

Responder

2nd ;)

👍️0

Leer el hilo completo

Responder

ghosttrader13

1 año hace

Leer el hilo completo

Responder

1st post!!!!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.006987	-0.000233	-3.23	0.007246	0.007643	0.006931	11400540
1741564200	0.00722	-0.000963	-11.77	0.008183	0.008277	0.00722	6425177
1741477800	0.008183	-6.0E-5	-0.73	0.00825	0.008435	0.008098	3712798
1741391400	0.008243	-0.000191	-2.26	0.008403	0.00867	0.008112	15149602
1741305000	0.008434	4.5E-5	0.54	0.008377	0.008729	0.008336	6387049
1741218600	0.008389	0.000477	6.03	0.007969	0.008514	0.007869	26181586
1741132200	0.007912	-0.000351	-4.25	0.00819	0.008291	0.007475	20403158
1741045800	0.008263	-0.001017	-10.96	0.009308	0.009496	0.008092	20923082
1740959400	0.00928	0.000818	9.67	0.00849	0.009347	0.008448	7490742
1740873000	0.008462	-0.000413	-4.65	0.008902	0.008957	0.00834	6180775
1740786600	0.008875	-0.000111	-1.24	0.008985	0.008985	0.008218	14417199
1740700200	0.008986	0.000175	1.99	0.008773	0.009047	0.008734	3947744
1740613800	0.008811	9.4E-5	1.08	0.008586	0.008903	0.008406	5156246
1740527400	0.008717	3.1E-5	0.36	0.00874	0.008857	0.00817	10802443
1740441000	0.008686	-0.001021	-10.52	0.009744	0.009773	0.008555	9456934
1740354600	0.009707	-6.6E-5	-0.68	0.009773	0.009845	0.009526	6666990
1740268200	0.009773	0.00041	4.38	0.009334	0.009824	0.009299	4718511
1740181800	0.009363	-0.000455	-4.63	0.009638	0.010015	0.009287	11471622
1740095400	0.009818	0.000466	4.98	0.009343	0.010091	0.009343	43814708
1740009000	0.009352	0.000151	1.64	0.009222	0.00955	0.00908	5730633
1739922600	0.009201	-0.000594	-6.06	0.009821	0.009859	0.009039	12550982
1739836200	0.009795	-0.00017	-1.71	0.009975	0.010145	0.009717	12387474
1739749800	0.009965	5.6E-5	0.57	0.009932	0.010207	0.009852	8036926
1739663400	0.009909	-0.000312	-3.05	0.010213	0.010295	0.009819	6933039
1739577000	0.010221	0.000263	2.64	0.009958	0.010294	0.009851	9471941
1739490600	0.009958	-0.000492	-4.71	0.010471	0.010518	0.009894	13292212
1739404200	0.01045	0.000437	4.36	0.009998	0.010559	0.009763	14329678
1739317800	0.010013	-0.000186	-1.82	0.010224	0.010578	0.009882	19180857
1739231400	0.010199	0.000133	1.32	0.010074	0.010524	0.009732	26889291
1739145000	0.010066	-0.000262	-2.54	0.01032	0.01066	0.00959	17880711
1739058600	0.010328	0.000398	4.01	0.009942	0.010367	0.009859	18312599
1738972200	0.00993	-0.000704	-6.62	0.010462	0.010782	0.009678	77615667
1738885800	0.010634	-0.000999	-8.59	0.012144	0.013629	0.010538	390137134
1738799400	0.011633	0.001765	17.89	0.009861	0.013	0.009768	270961995
1738713000	0.009868	-0.000288	-2.84	0.010258	0.010293	0.009223	52637908
1738626600	0.010156	-0.000652	-6.03	0.010754	0.010754	0.007963	43456151
1738540200	0.010808	-0.001821	-14.42	0.012629	0.012755	0.0103	24522739
1738453800	0.012629	-0.000931	-6.87	0.013638	0.013692	0.0125	22835150
1738367400	0.01356	-0.000182	-1.32	0.013668	0.014309	0.013492	11670830
1738281000	0.013742	0.000297	2.21	0.013445	0.014113	0.01319	12194113
1738194600	0.013445	0.000591	4.60	0.01292	0.013655	0.012747	8628560
1738108200	0.012854	-0.000949	-6.88	0.013876	0.014179	0.012828	15414125
1738021800	0.013803	5.0E-6	0.04	0.013557	0.013987	0.0125	15701573
1737935400	0.013798	-0.000108	-0.78	0.013838	0.01511	0.01372	24140685
1737849000	0.013906	-0.000112	-0.80	0.014012	0.014275	0.01362	9011944
1737762600	0.014018	-0.000106	-0.75	0.014181	0.014615	0.013767	9703730
1737676200	0.014124	-0.000217	-1.51	0.014341	0.014341	0.013446	12202806
1737589800	0.014341	7.0E-5	0.49	0.014316	0.014872	0.01369	16660280
1737503400	0.014271	0.001301	10.03	0.012887	0.01448	0.0126	19799655
1737417000	0.01297	-9.4E-5	-0.72	0.012872	0.014242	0.0126	9111289
1737330600	0.013064	-0.001648	-11.20	0.014712	0.014997	0.012894	20863981
1737244200	0.014712	-0.001288	-8.05	0.015999	0.016045	0.01437	9750576
1737157800	0.016	0.001421	9.75	0.014596	0.016	0.014596	16088702
1737071400	0.014579	-0.000494	-3.28	0.015065	0.015117	0.014353	8285198
1736985000	0.015073	0.000708	4.93	0.014488	0.015073	0.013897	5228860
1736898600	0.014365	0.000459	3.30	0.013928	0.014523	0.01382	5564623
1736812200	0.013906	-0.001096	-7.31	0.014952	0.015346	0.013077	16036597
1736725800	0.015002	-1.1E-5	-0.07	0.014937	0.015235	0.014733	5226422
1736639400	0.015013	-2.5E-5	-0.17	0.01501	0.01526	0.014653	8265736
1736553000	0.015038	0.000239	1.61	0.014836	0.015201	0.014561	5702501
1736466600	0.014799	-0.000346	-2.28	0.015145	0.015314	0.014472	3433441
1736380200	0.015145	-0.000381	-2.45	0.015503	0.015677	0.014585	9173826
1736293800	0.015526	-0.001617	-9.43	0.017131	0.017243	0.015503	12122590
1736207400	0.017143	-0.000578	-3.26	0.017703	0.018261	0.016775	22208614
1736121000	0.017721	-0.000243	-1.35	0.017948	0.018043	0.017092	17048089
1736034600	0.017964	0.000116	0.65	0.017848	0.018049	0.017577	8359303
1735948200	0.017848	0.000824	4.84	0.017089	0.018043	0.016893	11365855
1735861800	0.017024	0.000712	4.36	0.016356	0.01737	0.016327	12212671
1735775400	0.016312	0.000446	2.81	0.015875	0.016383	0.015475	6398803
1735689000	0.015866	-0.000583	-3.54	0.016449	0.016667	0.015848	12752922
1735602600	0.016449	-0.00053	-3.12	0.017015	0.017644	0.015869	13003153
1735516200	0.016979	-0.001097	-6.07	0.018081	0.018081	0.016834	7880193
1735429800	0.018076	0.001318	7.86	0.016973	0.018076	0.016866	5589697
1735343400	0.016758	-1.9E-5	-0.11	0.016777	0.017552	0.016689	12609839
1735257000	0.016777	-0.00123	-6.83	0.018068	0.018081	0.01666	8279869
1735170600	0.018007	-0.00034	-1.85	0.018304	0.018505	0.017677	2938847
1735084200	0.018347	0.00088	5.04	0.017478	0.018572	0.017045	4872192
1734997800	0.017467	0.001011	6.14	0.016382	0.017677	0.015951	6097063
1734911400	0.016456	-7.0E-5	-0.42	0.016541	0.017226	0.016133	7698988
1734825000	0.016526	-0.000996	-5.68	0.017498	0.018543	0.016313	5795307
1734738600	0.017522	0.000418	2.44	0.017042	0.017652	0.015043	17440807
1734652200	0.017104	-0.001628	-8.69	0.018567	0.018868	0.016215	17197898
1734565800	0.018732	-0.001893	-9.18	0.020715	0.020748	0.018469	23348436
1734479400	0.020625	-0.00105	-4.84	0.021515	0.021783	0.020408	20922129
1734393000	0.021675	-0.001787	-7.62	0.023432	0.024777	0.020708	55911671
1734306600	0.023462	0.000857	3.79	0.022628	0.023707	0.022346	11508403
1734220200	0.022605	-0.000699	-3.00	0.023448	0.023929	0.022036	9785674
1734133800	0.023304	-0.000611	-2.55	0.024015	0.024396	0.022551	14869208
1734047400	0.023915	0.001436	6.39	0.022283	0.024893	0.021844	35559495
1733961000	0.022479	0.002388	11.89	0.02	0.022662	0.019368	26470279