Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012448 | Gate.io | 2845709.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,250.15 | 1734868073 | SERO/USDT | https://gate.io/trade/SERO_USDT | USDT | 1 | https://gate.io/trade/SERO_USDT | 99.8204532138 | 7 minutos hace |
| 3.67E-6 | Gate.io | 5118.57 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.019207 | 1734868073 | SERO/ETH | https://gate.io/trade/SERO_ETH | ETH | 2 | https://gate.io/trade/SERO_ETH | 0.179546786192 | 7 minutos hace |
| 0.211823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734825721 | SERO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SERO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SERO | 0 | 12 horas hace |
| 0.16358 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734825738 | SERO/USDT | https://trade.kucoin.com/SERO-USDT | USDT | 4 | https://trade.kucoin.com/SERO-USDT | 0 | 12 horas hace |
| 0.0998 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | SERO/USDT | https://www.lbank.info/exchange/sero/usdt | USDT | 5 | https://www.lbank.info/exchange/sero/usdt | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01328099 | -0.00086788 | -6.53475380977 | 0.0111186 | 0.01929969 | 51344.6871429 | CX |
| 4 | 0.02472988 | -0.01231677 | -49.8052153913 | 0.0111186 | 0.03164654 | 37174.3785714 | CX |
| 12 | 0.02654651 | -0.0141334 | -53.2401434313 | 0.00632247 | 0.03164654 | 42691.1791765 | CX |
| 26 | 0.00485703 | 0.00755608 | 155.569967655 | 0.00421272 | 0.04670231 | 8434116.25398 | CX |
| 52 | 0.00436663 | 0.00804648 | 184.272081674 | 0.00318909 | 0.04670231 | 5689972.10561 | CX |
| 156 | 0.08834144 | -0.07592833 | -85.9487121786 | 0.00318909 | 0.22228072 | 2384195.4649 | CX |
| 260 | 0.10892245 | -0.09650934 | -88.6037175991 | 0.00318909 | 0.44624575 | 1778887.66521 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0127704 | 0.00022341 | 1.78 | 0.01257479 | 0.01330188 | 0.01231325 | 10988 |
| 1734738600 | 0.01254699 | 0.00023061 | 1.87 | 0.01223515 | 0.01257282 | 0.0111186 | 15209 |
| 1734652200 | 0.01231638 | -0.001172 | -8.69 | 0.01346208 | 0.01411868 | 0.01197754 | 25110 |
| 1734565800 | 0.01348801 | -0.001411 | -9.47 | 0.01492853 | 0.01505832 | 0.01347666 | 10687 |
| 1734479400 | 0.01489858 | 0.00099035 | 7.12 | 0.01399541 | 0.01573691 | 0.01390632 | 10987 |
| 1734393000 | 0.01390823 | -0.001113 | -7.41 | 0.01905403 | 0.01929969 | 0.01386957 | 277466 |
| 1734306600 | 0.01502102 | 0.00168495 | 12.63 | 0.01328099 | 0.01502102 | 0.01326562 | 8962 |
| 1734220200 | 0.01333607 | -0.003406 | -20.34 | 0.01677518 | 0.0172408 | 0.01319794 | 19804 |
| 1734133800 | 0.01674189 | -0.000437 | -2.54 | 0.01799648 | 0.01799648 | 0.01633467 | 9584 |
| 1734047400 | 0.017179 | -0.001878 | -9.85 | 0.01905403 | 0.01929969 | 0.01566647 | 35607 |
| 1733961000 | 0.01905696 | 0.00095951 | 5.30 | 0.01901716 | 0.02038654 | 0.01812033 | 13569 |
| 1733874600 | 0.01809745 | -0.002309 | -11.31 | 0.02015628 | 0.02080806 | 0.01796757 | 21366 |
| 1733788200 | 0.02040687 | -0.003592 | -14.97 | 0.03028196 | 0.03028196 | 0.02036936 | 235399 |
| 1733701800 | 0.02399919 | -0.001088 | -4.34 | 0.02506222 | 0.025436 | 0.02326986 | 10744 |
| 1733615400 | 0.02508757 | -0.000539 | -2.10 | 0.02554583 | 0.02595317 | 0.0245378 | 4447 |
| 1733529000 | 0.0256266 | -0.002615 | -9.26 | 0.02789072 | 0.02824968 | 0.02529993 | 8625 |
| 1733442600 | 0.02824153 | -0.002048 | -6.76 | 0.03028196 | 0.03028196 | 0.02780086 | 8594 |
| 1733356200 | 0.03028994 | 0.00066231 | 2.24 | 0.02961708 | 0.03164654 | 0.0290664 | 5243 |
| 1733269800 | 0.02962763 | -0.000326 | -1.09 | 0.02993333 | 0.03087238 | 0.02892736 | 4633 |
| 1733183400 | 0.0299539 | 0.0025175 | 9.18 | 0.0274146 | 0.03112543 | 0.02738963 | 5572 |
| 1733097000 | 0.0274364 | -0.000941 | -3.32 | 0.02845889 | 0.03019048 | 0.02735851 | 7381 |
| 1733010600 | 0.02837692 | -0.000707 | -2.43 | 0.02901591 | 0.03104793 | 0.02805775 | 7629 |
| 1732924200 | 0.02908371 | 0.00487636 | 20.14 | 0.02421019 | 0.0298483 | 0.02412299 | 17466 |
| 1732837800 | 0.02420735 | -0.000279 | -1.14 | 0.02438894 | 0.02509728 | 0.02356116 | 5447 |
| 1732751400 | 0.0244868 | 0.00050498 | 2.11 | 0.02403756 | 0.02492276 | 0.02292306 | 8144 |
| 1732665000 | 0.02398182 | 0.00103632 | 4.52 | 0.02293542 | 0.02422115 | 0.02105514 | 15004 |
| 1732578600 | 0.0229455 | 0.00034903 | 1.54 | 0.0191436 | 0.02367039 | 0.01879242 | 227337 |
| 1732492200 | 0.02259647 | -0.002059 | -8.35 | 0.02472988 | 0.02544837 | 0.02234101 | 9865 |
| 1732405800 | 0.02465543 | 0.00098656 | 4.17 | 0.02371494 | 0.02466036 | 0.02352575 | 5184 |
| 1732319400 | 0.02366887 | 0.00039193 | 1.68 | 0.02320359 | 0.02372315 | 0.02254239 | 5022 |
| 1732233000 | 0.02327694 | 0.00137034 | 6.26 | 0.02211198 | 0.02333107 | 0.02186263 | 11113 |
| 1732146600 | 0.0219066 | 0.00054896 | 2.57 | 0.02135943 | 0.02196768 | 0.02073038 | 7346 |
| 1732060200 | 0.02135764 | 0.00124521 | 6.19 | 0.0201 | 0.02216698 | 0.01994362 | 9765 |
| 1731973800 | 0.02011243 | 0.00076016 | 3.93 | 0.0191436 | 0.0202097 | 0.0079442 | 223190 |
| 1731887400 | 0.01935227 | 0.00061723 | 3.29 | 0.01878841 | 0.01990508 | 0.01877912 | 3963 |
| 1731801000 | 0.01873504 | -0.000209 | -1.10 | 0.01888564 | 0.01954738 | 0.01865521 | 4166 |
| 1731714600 | 0.01894397 | -0.000108 | -0.57 | 0.0191436 | 0.019909 | 0.01869052 | 11292 |
| 1731628200 | 0.01905177 | -0.000821 | -4.13 | 0.01985218 | 0.02059643 | 0.01864611 | 17677 |
| 1731541800 | 0.01987227 | 0.00030318 | 1.55 | 0.01953598 | 0.02071551 | 0.01862907 | 18990 |
| 1731455400 | 0.01956909 | 0.0004593 | 2.40 | 0.01906066 | 0.02008035 | 0.01832204 | 27767 |
| 1731369000 | 0.01910979 | 0.00097662 | 5.39 | 0.01811229 | 0.01947744 | 0.01773398 | 44296 |
| 1731282600 | 0.01813317 | -0.002451 | -11.91 | 0.02044771 | 0.02203685 | 0.01745001 | 61157 |
| 1731196200 | 0.02058383 | -0.004126 | -16.70 | 0.02472769 | 0.02497788 | 0.02017151 | 38334 |
| 1731109800 | 0.0247099 | -0.001253 | -4.83 | 0.02623647 | 0.02638146 | 0.02332482 | 46378 |
| 1731023400 | 0.02596278 | -7.0E-5 | -0.27 | 0.02593063 | 0.02723758 | 0.02512008 | 26342 |
| 1730937000 | 0.02603321 | 0.00020674 | 0.80 | 0.02581806 | 0.0273603 | 0.02540032 | 19284 |
| 1730850600 | 0.02582647 | -0.001183 | -4.38 | 0.02718496 | 0.02721736 | 0.02542752 | 14897 |
| 1730764200 | 0.02700951 | 0.00022549 | 0.84 | 0.02660875 | 0.02750275 | 0.02632604 | 226288 |
| 1730677800 | 0.02678402 | -2.0E-6 | -0.01 | 0.02686102 | 0.02720112 | 0.02591442 | 13833 |
| 1730591400 | 0.02678639 | -5.7E-5 | -0.21 | 0.0268831 | 0.02744595 | 0.02665324 | 8292 |
| 1730505000 | 0.02684376 | -0.00012 | -0.45 | 0.02700505 | 0.02729848 | 0.02611524 | 15684 |
| 1730418600 | 0.02696392 | 0.00020352 | 0.76 | 0.02675557 | 0.02732271 | 0.02664405 | 13817 |
| 1730332200 | 0.0267604 | 0.00020041 | 0.75 | 0.02660875 | 0.02750275 | 0.02633617 | 14690 |
| 1730245800 | 0.02655999 | 0.00034294 | 1.31 | 0.02626068 | 0.02672995 | 0.02575842 | 13096 |
| 1730159400 | 0.02621705 | 0.00050488 | 1.96 | 0.02568735 | 0.027046 | 0.02520374 | 230457 |
| 1730073000 | 0.02571217 | -0.000125 | -0.48 | 0.02580575 | 0.02664151 | 0.02555388 | 17635 |
| 1729986600 | 0.0258368 | 0.00032474 | 1.27 | 0.02597756 | 0.02619115 | 0.02563812 | 12099 |
| 1729900200 | 0.02551206 | -0.000132 | -0.51 | 0.02568735 | 0.02625802 | 0.0249694 | 12919 |
| 1729813800 | 0.02564429 | -2.9E-5 | -0.11 | 0.02564728 | 0.02599676 | 0.0248609 | 12981 |
| 1729727400 | 0.02567314 | 0.00046487 | 1.84 | 0.02538818 | 0.02588256 | 0.02525454 | 14627 |
| 1729641000 | 0.02520827 | 1.1E-5 | 0.04 | 0.02523112 | 0.02555132 | 0.02472564 | 12016 |
| 1729554600 | 0.02519729 | -4.5E-5 | -0.18 | 0.02530963 | 0.02546454 | 0.02482944 | 19660 |
| 1729468200 | 0.02524267 | 0.00026657 | 1.07 | 0.02499572 | 0.0257298 | 0.02492037 | 20451 |
| 1729381800 | 0.0249761 | 5.8E-5 | 0.23 | 0.02490755 | 0.02533108 | 0.02477483 | 15607 |
| 1729295400 | 0.02491858 | 0.00060871 | 2.50 | 0.02023939 | 0.02516174 | 0.00632247 | 237271 |
| 1729209000 | 0.02430987 | -0.000722 | -2.88 | 0.02023939 | 0.02435996 | 0.00632247 | 219422 |
| 1729122600 | 0.0250321 | 0.00066493 | 2.73 | 0.02444624 | 0.02551283 | 0.02428833 | 6380 |
| 1729036200 | 0.02436717 | 0.00021291 | 0.88 | 0.0241617 | 0.02475845 | 0.02354177 | 28913 |
| 1728949800 | 0.02415426 | 0.00051178 | 2.16 | 0.02023939 | 0.02453749 | 0.00632247 | 223261 |
| 1728863400 | 0.02364248 | -0.000232 | -0.97 | 0.02389765 | 0.02434218 | 0.0228527 | 10064 |
| 1728777000 | 0.02387432 | 0.00099548 | 4.35 | 0.02295051 | 0.02427712 | 0.02294986 | 8012 |
| 1728690600 | 0.02287884 | -0.001378 | -5.68 | 0.02437205 | 0.02453242 | 0.02261721 | 8462 |
| 1728604200 | 0.0242568 | 0.00047897 | 2.01 | 0.02380735 | 0.02530187 | 0.02328366 | 10752 |
| 1728517800 | 0.02377783 | 0.00090566 | 3.96 | 0.02308482 | 0.02400269 | 0.02254634 | 7502 |
| 1728431400 | 0.02287217 | -0.000698 | -2.96 | 0.0228582 | 0.02314928 | 0.02164494 | 7624 |
| 1728345000 | 0.02356995 | 0.00271095 | 13.00 | 0.02023939 | 0.02426551 | 0.00632247 | 227300 |
| 1728258600 | 0.020859 | 0.0008609 | 4.30 | 0.01995844 | 0.02093956 | 0.01988688 | 7462 |
| 1728172200 | 0.0199981 | -0.000235 | -1.16 | 0.02027934 | 0.02047893 | 0.01934919 | 8446 |
| 1728085800 | 0.02023359 | -0.000825 | -3.92 | 0.02107275 | 0.0219278 | 0.01980201 | 12461 |
| 1727999400 | 0.02105832 | 0.00212174 | 11.20 | 0.02023939 | 0.02126614 | 0.01954133 | 221518 |
| 1727913000 | 0.01893658 | -0.001313 | -6.48 | 0.02023939 | 0.02099457 | 0.01893658 | 15054 |
| 1727826600 | 0.02024922 | -0.002115 | -9.46 | 0.02243717 | 0.0233117 | 0.02011384 | 17086 |
| 1727740200 | 0.02236407 | -0.002128 | -8.69 | 0.02454266 | 0.02459497 | 0.02209573 | 8274 |
| 1727653800 | 0.02449245 | -0.00205 | -7.72 | 0.02654651 | 0.02658321 | 0.02281435 | 16657 |
| 1727567400 | 0.02654294 | 0.00682334 | 34.60 | 0.01973107 | 0.02715209 | 0.01947508 | 49588 |
| 1727481000 | 0.0197196 | 0.00328504 | 19.99 | 0.01651043 | 0.0197196 | 0.01572031 | 26929 |
| 1727394600 | 0.01643456 | -0.001026 | -5.88 | 0.01751002 | 0.01753918 | 0.01526858 | 21360 |
| 1727308200 | 0.01746039 | -0.001683 | -8.79 | 0.01929986 | 0.01993665 | 0.01667016 | 31390 |
| 1727221800 | 0.01914377 | -0.000378 | -1.94 | 0.01951701 | 0.02035142 | 0.01884941 | 10213 |
| 1727135400 | 0.01952217 | 0.00056883 | 3.00 | 0.03523208 | 0.03528304 | 0.01879272 | 231928 |
| 1727049000 | 0.01895334 | -0.00124 | -6.14 | 0.02016828 | 0.02069496 | 0.01874883 | 12737 |
| 1726962600 | 0.02019318 | -0.005018 | -19.90 | 0.02526196 | 0.0254486 | 0.01997676 | 36388 |
|
SERO/BTC 0 BTC
-
|
SERO/EUR 0 €
-
|
|
SERO/USD $ 0.012413
-2.85%
|
SERO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
