Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004151 | Gate.io | 2481.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.30 | 1734864770 | SNY/USDT | https://gate.io/trade/SNY_USDT | USDT | 1 | https://gate.io/trade/SNY_USDT | 100 | 24 minutos hace |
| 1.09E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734864771 | SNY/ETH | https://gate.io/trade/SNY_ETH | ETH | 2 | https://gate.io/trade/SNY_ETH | 0 | 24 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00422049 | -0.00053391 | -12.6504268462 | 0.00339591 | 0.00447445 | 0 | CX |
| 4 | 0.00543101 | -0.00174443 | -32.1198082861 | 0.00339591 | 0.00549004 | 4493.75842857 | CX |
| 12 | 0.00321127 | 0.00047531 | 14.8013091394 | 0.00287865 | 0.00980909 | 72125.074303 | CX |
| 26 | 0.00601849 | -0.00233191 | -38.7457651338 | 0.00239059 | 0.00980909 | 151949.96635 | CX |
| 52 | 0.02996183 | -0.02627525 | -87.6957448861 | 0.00239059 | 0.03667104 | 364764.274468 | CX |
| 156 | 2.40208406 | -2.39839748 | -99.8465257706 | 0.00177903 | 3.21636987 | 745604.314306 | CX |
| 260 | 5.03351854 | -5.02983196 | -99.9267593837 | 0.00177903 | 6.07545207 | 692955.102608 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00363439 | -0.000144 | -3.81 | 0.00378633 | 0.00387296 | 0.00358926 | 0 |
| 1734738600 | 0.00377796 | 2.8E-5 | 0.75 | 0.00372522 | 0.00380328 | 0.00339591 | 0 |
| 1734652200 | 0.00374995 | -0.000202 | -5.11 | 0.00394453 | 0.00405051 | 0.00363573 | 0 |
| 1734565800 | 0.00395213 | -0.000277 | -6.55 | 0.00423752 | 0.00425408 | 0.0039488 | 0 |
| 1734479400 | 0.00422902 | -0.000127 | -2.92 | 0.0043338 | 0.00440473 | 0.00419638 | 0 |
| 1734393000 | 0.00435631 | 4.8E-5 | 1.11 | 0.00417814 | 0.00447445 | 0.00411524 | 0 |
| 1734306600 | 0.00430866 | 9.5E-5 | 2.25 | 0.00422049 | 0.00430866 | 0.00418053 | 0 |
| 1734220200 | 0.00421342 | -4.0E-5 | -0.94 | 0.00426222 | 0.00429787 | 0.00416978 | 0 |
| 1734133800 | 0.00425376 | 2.7E-5 | 0.64 | 0.00423675 | 0.00432036 | 0.00420294 | 0 |
| 1734047400 | 0.00422688 | 4.7E-5 | 1.12 | 0.00417885 | 0.00434357 | 0.00414394 | 0 |
| 1733961000 | 0.00417949 | 0.00023425 | 5.94 | 0.00396342 | 0.00419732 | 0.00388562 | 0 |
| 1733874600 | 0.00394524 | -9.9E-5 | -2.45 | 0.00403125 | 0.00411554 | 0.00383544 | 0 |
| 1733788200 | 0.00404427 | -0.000308 | -7.08 | 0.00417814 | 0.00430844 | 0.0038778 | 0 |
| 1733701800 | 0.00435259 | -1.6E-5 | -0.37 | 0.00436386 | 0.00437422 | 0.00428916 | 0 |
| 1733615400 | 0.00436828 | -1.0E-5 | -0.23 | 0.00436441 | 0.0043858 | 0.00433767 | 0 |
| 1733529000 | 0.00437821 | 0.00024623 | 5.96 | 0.00413055 | 0.00446028 | 0.00412882 | 0 |
| 1733442600 | 0.00413198 | -4.7E-5 | -1.12 | 0.00417814 | 0.00430844 | 0.00407727 | 0 |
| 1733356200 | 0.00417924 | 0.00023131 | 5.86 | 0.00394653 | 0.00424704 | 0.00394653 | 0 |
| 1733269800 | 0.00394793 | -1.9E-5 | -0.48 | 0.00396443 | 0.0040007 | 0.00383714 | 0 |
| 1733183400 | 0.00396716 | -8.0E-5 | -1.98 | 0.00404356 | 0.00409742 | 0.00389555 | 0 |
| 1733097000 | 0.00404677 | 9.0E-6 | 0.22 | 0.00404963 | 0.00408142 | 0.00399268 | 0 |
| 1733010600 | 0.00403797 | 0.0001194 | 3.05 | 0.00390943 | 0.00406982 | 0.00389803 | 0 |
| 1732924200 | 0.00391857 | -0.001131 | -22.40 | 0.00504975 | 0.00507312 | 0.00388382 | 15067 |
| 1732837800 | 0.00504916 | -0.000119 | -2.30 | 0.00514796 | 0.00515876 | 0.00498564 | 0 |
| 1732751400 | 0.00516862 | 0.0004787 | 10.21 | 0.00470082 | 0.0051938 | 0.00465515 | 0 |
| 1732665000 | 0.00468992 | -0.000125 | -2.60 | 0.00481234 | 0.00488099 | 0.00458857 | 0 |
| 1732578600 | 0.00481445 | 7.3E-5 | 1.54 | 0.00457848 | 0.00498946 | 0.00449449 | 41697 |
| 1732492200 | 0.00474122 | -0.000666 | -12.32 | 0.00543101 | 0.00549004 | 0.00470811 | 69060 |
| 1732405800 | 0.00540719 | 5.5E-5 | 1.03 | 0.0053625 | 0.00552917 | 0.00475178 | 29384 |
| 1732319400 | 0.00535209 | 2.2E-5 | 0.41 | 0.00531328 | 0.00535997 | 0.00503664 | 13401 |
| 1732233000 | 0.00533008 | 0.00019188 | 3.73 | 0.00513588 | 0.00553147 | 0.00507217 | 55887 |
| 1732146600 | 0.0051382 | -6.1E-5 | -1.17 | 0.00519974 | 0.0052787 | 0.00506948 | 0 |
| 1732060200 | 0.00519931 | -0.0004 | -7.14 | 0.00559584 | 0.00559584 | 0.00468617 | 15201 |
| 1731973800 | 0.0055993 | 0.00126808 | 29.28 | 0.00457848 | 0.00628 | 0.00449449 | 51121 |
| 1731887400 | 0.00433122 | -0.000642 | -12.91 | 0.00498724 | 0.00501168 | 0.00430171 | 30420 |
| 1731801000 | 0.00497307 | -0.000351 | -6.59 | 0.00530773 | 0.00553513 | 0.00496944 | 11917 |
| 1731714600 | 0.00532412 | 0.0007676 | 16.85 | 0.00457848 | 0.00536141 | 0.00449449 | 2000 |
| 1731628200 | 0.00455652 | -0.000364 | -7.40 | 0.00475558 | 0.00483119 | 0.00452608 | 0 |
| 1731541800 | 0.00492014 | -0.000964 | -16.38 | 0.00587377 | 0.00604006 | 0.00480844 | 8576 |
| 1731455400 | 0.00588373 | -0.000206 | -3.38 | 0.0060739 | 0.0062262 | 0.00582273 | 0 |
| 1731369000 | 0.00608956 | 0.00025763 | 4.42 | 0.00582521 | 0.00640813 | 0.00567785 | 47373 |
| 1731282600 | 0.00583193 | 0.00024669 | 4.42 | 0.00554831 | 0.00642254 | 0.00554496 | 41727 |
| 1731196200 | 0.00558524 | -0.000185 | -3.21 | 0.00577473 | 0.00584015 | 0.00536208 | 72315 |
| 1731109800 | 0.00577057 | -0.00035 | -5.72 | 0.00554044 | 0.00582071 | 0.00497533 | 54419 |
| 1731023400 | 0.00612083 | 0.00075625 | 14.10 | 0.00523495 | 0.00615987 | 0.00512252 | 43397 |
| 1730937000 | 0.00536458 | 0.00041289 | 8.34 | 0.00495008 | 0.00542678 | 0.00494814 | 26255 |
| 1730850600 | 0.00495169 | 0.00014309 | 2.98 | 0.00483983 | 0.00497527 | 0.00456697 | 18584 |
| 1730764200 | 0.0048086 | -0.000499 | -9.40 | 0.00293792 | 0.00547604 | 0.00287865 | 632353 |
| 1730677800 | 0.00530766 | -0.000189 | -3.44 | 0.00551187 | 0.00551249 | 0.00474708 | 77080 |
| 1730591400 | 0.00549655 | -5.3E-5 | -0.96 | 0.00555768 | 0.00598932 | 0.00537348 | 15259 |
| 1730505000 | 0.00554955 | -1.4E-5 | -0.25 | 0.00557247 | 0.00564161 | 0.00544167 | 39440 |
| 1730418600 | 0.00556398 | -2.2E-5 | -0.39 | 0.00558516 | 0.00614765 | 0.00517739 | 43162 |
| 1730332200 | 0.00558616 | 5.3E-5 | 0.96 | 0.00553251 | 0.00559507 | 0.00540127 | 45800 |
| 1730245800 | 0.00553333 | -0.000341 | -5.80 | 0.00587275 | 0.00610602 | 0.00548505 | 52037 |
| 1730159400 | 0.00587446 | -0.000641 | -9.84 | 0.00293792 | 0.00673993 | 0.00287865 | 644119 |
| 1730073000 | 0.00651575 | -0.000204 | -3.04 | 0.00671147 | 0.00702038 | 0.00610964 | 17779 |
| 1729986600 | 0.00671955 | 0.0010958 | 19.49 | 0.00567802 | 0.00673554 | 0.00505611 | 64386 |
| 1729900200 | 0.00562375 | -7.2E-5 | -1.26 | 0.00570548 | 0.00606157 | 0.00552247 | 53241 |
| 1729813800 | 0.00569592 | 0.00037467 | 7.04 | 0.00531589 | 0.00580454 | 0.00530067 | 38667 |
| 1729727400 | 0.00532125 | -0.000896 | -14.41 | 0.00620949 | 0.00624157 | 0.00527624 | 9635 |
| 1729641000 | 0.00621681 | -0.000103 | -1.63 | 0.0063278 | 0.00697986 | 0.00594931 | 49003 |
| 1729554600 | 0.00631932 | -0.000176 | -2.71 | 0.0065129 | 0.00674172 | 0.00620314 | 31502 |
| 1729468200 | 0.00649567 | 8.6E-5 | 1.34 | 0.00641459 | 0.00683599 | 0.00638892 | 32807 |
| 1729381800 | 0.00640956 | -0.001703 | -20.99 | 0.00810882 | 0.00811474 | 0.00640857 | 58198 |
| 1729295400 | 0.00811241 | 0.00147535 | 22.23 | 0.00293792 | 0.00821335 | 0.00287865 | 611412 |
| 1729209000 | 0.00663706 | 0.00050302 | 8.20 | 0.00293792 | 0.00721654 | 0.00287865 | 600477 |
| 1729122600 | 0.00613404 | 0.00151 | 32.66 | 0.00463905 | 0.00980909 | 0.00462479 | 131221 |
| 1729036200 | 0.00462404 | 0.00060272 | 14.99 | 0.00402256 | 0.00465033 | 0.00400489 | 60272 |
| 1728949800 | 0.00402132 | -2.6E-5 | -0.64 | 0.00293792 | 0.00431312 | 0.00287865 | 635792 |
| 1728863400 | 0.00404735 | -0.000708 | -14.89 | 0.00475969 | 0.00476603 | 0.00399659 | 16995 |
| 1728777000 | 0.00475505 | 0.00076343 | 19.13 | 0.00399987 | 0.00477452 | 0.00399444 | 21004 |
| 1728690600 | 0.00399162 | 0.00010768 | 2.77 | 0.00388332 | 0.00419234 | 0.00373332 | 19153 |
| 1728604200 | 0.00388394 | -0.001018 | -20.77 | 0.00490848 | 0.00498592 | 0.00384527 | 3386 |
| 1728517800 | 0.0049024 | 0.00043537 | 9.75 | 0.00446095 | 0.00509638 | 0.0044412 | 1377 |
| 1728431400 | 0.00446703 | 0.00043757 | 10.86 | 0.00403237 | 0.00450211 | 0.00365746 | 70305 |
| 1728345000 | 0.00402946 | 0.00058956 | 17.14 | 0.00293792 | 0.00497301 | 0.00287865 | 597515 |
| 1728258600 | 0.0034399 | 0.00017934 | 5.50 | 0.00325409 | 0.00346056 | 0.00325058 | 1732 |
| 1728172200 | 0.00326056 | -0.000144 | -4.23 | 0.00341215 | 0.00356729 | 0.00317281 | 20343 |
| 1728085800 | 0.00340445 | 9.1E-5 | 2.75 | 0.00331613 | 0.0034071 | 0.00322577 | 8182 |
| 1727999400 | 0.00331386 | 0.00033879 | 11.39 | 0.00293792 | 0.00332399 | 0.00287865 | 601968 |
| 1727913000 | 0.00297507 | -0.000114 | -3.69 | 0.00308736 | 0.00314769 | 0.00296862 | 0 |
| 1727826600 | 0.00308886 | 1.0E-6 | 0.03 | 0.00309747 | 0.00341216 | 0.00305715 | 6377 |
| 1727740200 | 0.00308738 | -0.000256 | -7.66 | 0.00335035 | 0.00335188 | 0.0029873 | 6965 |
| 1727653800 | 0.00334349 | 0.00013265 | 4.13 | 0.00321127 | 0.00349269 | 0.00314734 | 105658 |
| 1727567400 | 0.00321084 | 6.8E-7 | 0.02 | 0.00321203 | 0.00322033 | 0.0031582 | 5226 |
| 1727481000 | 0.00321016 | 0.00018621 | 6.16 | 0.0030234 | 0.00322576 | 0.00300897 | 1333 |
| 1727394600 | 0.00302395 | -1.5E-5 | -0.49 | 0.00304746 | 0.00311455 | 0.00300528 | 1131 |
| 1727308200 | 0.00303883 | -0.000227 | -6.95 | 0.00326082 | 0.0032775 | 0.00300728 | 9147 |
| 1727221800 | 0.00326585 | 0.00024614 | 8.15 | 0.00301891 | 0.00328513 | 0.00293315 | 8930 |
| 1727135400 | 0.00301971 | -0.000105 | -3.36 | 0.00293792 | 0.00322399 | 0.00287865 | 596909 |
| 1727049000 | 0.00312446 | -7.1E-5 | -2.22 | 0.00319134 | 0.00319835 | 0.00298723 | 6772 |
| 1726962600 | 0.00319528 | 0.00015564 | 5.12 | 0.00304576 | 0.00319796 | 0.00301285 | 6160 |
|
SNY/ETH 0.00000109 ETH
+0.00%
|
SNY/USD $ 0.003687
+1.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
