SynthetifySNY

US$ 0.003718

0.000059

(

1.62%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 894

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.003649

Intercambio

GATE

Preguntar

US$ 0.003956

Última hora de transacción

11:11:14

Volumen (24 horas)

$ 228

Último tamaño de operación

2,110.74

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0039

Capacidad de mercado totalmente diluida

US$ 371,756

Fecha de Génesis

Rango de días 0.003611-0.003752

Rango de 52 semanas 0.002391-0.02125

Suministro circulante 11,560,000 / 100,000,000

11.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003727	Gate.io	54637.1	/cdn/crypto/logos/exchanges/GATE.png	$ 204.72	1735657521	SNY/USDT	https://gate.io/trade/SNY_USDT	USDT	1	https://gate.io/trade/SNY_USDT	100	17 minutos hace
1.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735653648	SNY/ETH	https://gate.io/trade/SNY_ETH	ETH	2	https://gate.io/trade/SNY_ETH	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00372257	-5.01E-6	-0.134584440319	0.00359722	0.00385935	0	CX
4	0.00396443	-0.00024687	-6.22712470645	0.00339591	0.00447445	0	CX
12	0.00403237	-0.00031481	-7.8070712757	0.00287865	0.00980909	56257.4978181	CX
26	0.00603938	-0.00232182	-38.4446747845	0.00239059	0.00980909	136855.677118	CX
52	0.02106617	-0.01734861	-82.3529383841	0.00239059	0.0212503	356122.734147	CX
156	2.07407514	-2.07035758	-99.8207605921	0.00177903	2.12669414	745595.900174	CX
260	5.03351854	-5.02980098	-99.9261439097	0.00177903	6.07545207	687727.444667	CX

Decentralized synthetic assets exchange built on Solana provides you ultimate trading experiences.

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

Bybit P2P Enhances Trading Flexibility and Empowers Merchants with Open API

Dubai, United Arab Emirates, December 31st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bitget Launches GIGAUSDT Futures Trading with 50x Leverage

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735602600	0.00365502	-2.0E-6	-0.05	0.00363093	0.00373928	0.00359722	0
1735516200	0.00365689	-4.4E-5	-1.19	0.00370035	0.00371233	0.0036223	0
1735429800	0.00370071	7.6E-5	2.10	0.00362911	0.00371152	0.00362296	0
1735343400	0.00362459	-5.0E-6	-0.14	0.00363093	0.00373928	0.00360259	0
1735257000	0.00362959	-0.000177	-4.65	0.00382176	0.0038267	0.00359989	0
1735170600	0.00380635	-2.0E-6	-0.05	0.00380057	0.00385935	0.00375195	0
1735084200	0.00380798	8.5E-5	2.28	0.00372257	0.00385082	0.00366075	0
1734997800	0.0037233	0.00015565	4.36	0.00372522	0.00377007	0.00339591	0
1734911400	0.00356765	-6.7E-5	-1.84	0.0036505	0.00369773	0.00353996	0
1734825000	0.00363439	-0.000144	-3.81	0.00378633	0.00387296	0.00358926	0
1734738600	0.00377796	2.8E-5	0.75	0.00372522	0.00380328	0.00339591	0
1734652200	0.00374995	-0.000202	-5.11	0.00394453	0.00405051	0.00363573	0
1734565800	0.00395213	-0.000277	-6.55	0.00423752	0.00425408	0.0039488	0
1734479400	0.00422902	-0.000127	-2.92	0.0043338	0.00440473	0.00419638	0
1734393000	0.00435631	4.8E-5	1.11	0.00417814	0.00447445	0.00411524	0
1734306600	0.00430866	9.5E-5	2.25	0.00422049	0.00430866	0.00418053	0
1734220200	0.00421342	-4.0E-5	-0.94	0.00426222	0.00429787	0.00416978	0
1734133800	0.00425376	2.7E-5	0.64	0.00423675	0.00432036	0.00420294	0
1734047400	0.00422688	4.7E-5	1.12	0.00417885	0.00434357	0.00414394	0
1733961000	0.00417949	0.00023425	5.94	0.00396342	0.00419732	0.00388562	0
1733874600	0.00394524	-9.9E-5	-2.45	0.00403125	0.00411554	0.00383544	0
1733788200	0.00404427	-0.000308	-7.08	0.00417814	0.00430844	0.0038778	0
1733701800	0.00435259	-1.6E-5	-0.37	0.00436386	0.00437422	0.00428916	0
1733615400	0.00436828	-1.0E-5	-0.23	0.00436441	0.0043858	0.00433767	0
1733529000	0.00437821	0.00024623	5.96	0.00413055	0.00446028	0.00412882	0
1733442600	0.00413198	-4.7E-5	-1.12	0.00417814	0.00430844	0.00407727	0
1733356200	0.00417924	0.00023131	5.86	0.00394653	0.00424704	0.00394653	0
1733269800	0.00394793	-1.9E-5	-0.48	0.00396443	0.0040007	0.00383714	0
1733183400	0.00396716	-8.0E-5	-1.98	0.00404356	0.00409742	0.00389555	0
1733097000	0.00404677	9.0E-6	0.22	0.00404963	0.00408142	0.00399268	0
1733010600	0.00403797	0.0001194	3.05	0.00390943	0.00406982	0.00389803	0
1732924200	0.00391857	-0.001131	-22.40	0.00504975	0.00507312	0.00388382	15067
1732837800	0.00504916	-0.000119	-2.30	0.00514796	0.00515876	0.00498564	0
1732751400	0.00516862	0.0004787	10.21	0.00470082	0.0051938	0.00465515	0
1732665000	0.00468992	-0.000125	-2.60	0.00481234	0.00488099	0.00458857	0
1732578600	0.00481445	7.3E-5	1.54	0.00457848	0.00498946	0.00449449	41697
1732492200	0.00474122	-0.000666	-12.32	0.00543101	0.00549004	0.00470811	69060
1732405800	0.00540719	5.5E-5	1.03	0.0053625	0.00552917	0.00475178	29384
1732319400	0.00535209	2.2E-5	0.41	0.00531328	0.00535997	0.00503664	13401
1732233000	0.00533008	0.00019188	3.73	0.00513588	0.00553147	0.00507217	55887
1732146600	0.0051382	-6.1E-5	-1.17	0.00519974	0.0052787	0.00506948	0
1732060200	0.00519931	-0.0004	-7.14	0.00559584	0.00559584	0.00468617	15201
1731973800	0.0055993	0.00126808	29.28	0.00457848	0.00628	0.00449449	51121
1731887400	0.00433122	-0.000642	-12.91	0.00498724	0.00501168	0.00430171	30420
1731801000	0.00497307	-0.000351	-6.59	0.00530773	0.00553513	0.00496944	11917
1731714600	0.00532412	0.0007676	16.85	0.00457848	0.00536141	0.00449449	2000
1731628200	0.00455652	-0.000364	-7.40	0.00475558	0.00483119	0.00452608	0
1731541800	0.00492014	-0.000964	-16.38	0.00587377	0.00604006	0.00480844	8576
1731455400	0.00588373	-0.000206	-3.38	0.0060739	0.0062262	0.00582273	0
1731369000	0.00608956	0.00025763	4.42	0.00582521	0.00640813	0.00567785	47373
1731282600	0.00583193	0.00024669	4.42	0.00554831	0.00642254	0.00554496	41727
1731196200	0.00558524	-0.000185	-3.21	0.00577473	0.00584015	0.00536208	72315
1731109800	0.00577057	-0.00035	-5.72	0.00554044	0.00582071	0.00497533	54419
1731023400	0.00612083	0.00075625	14.10	0.00523495	0.00615987	0.00512252	43397
1730937000	0.00536458	0.00041289	8.34	0.00495008	0.00542678	0.00494814	26255
1730850600	0.00495169	0.00014309	2.98	0.00483983	0.00497527	0.00456697	18584
1730764200	0.0048086	-0.000499	-9.40	0.00293792	0.00547604	0.00287865	632353
1730677800	0.00530766	-0.000189	-3.44	0.00551187	0.00551249	0.00474708	77080
1730591400	0.00549655	-5.3E-5	-0.96	0.00555768	0.00598932	0.00537348	15259
1730505000	0.00554955	-1.4E-5	-0.25	0.00557247	0.00564161	0.00544167	39440
1730418600	0.00556398	-2.2E-5	-0.39	0.00558516	0.00614765	0.00517739	43162
1730332200	0.00558616	5.3E-5	0.96	0.00553251	0.00559507	0.00540127	45800
1730245800	0.00553333	-0.000341	-5.80	0.00587275	0.00610602	0.00548505	52037
1730159400	0.00587446	-0.000641	-9.84	0.00293792	0.00673993	0.00287865	644119
1730073000	0.00651575	-0.000204	-3.04	0.00671147	0.00702038	0.00610964	17779
1729986600	0.00671955	0.0010958	19.49	0.00567802	0.00673554	0.00505611	64386
1729900200	0.00562375	-7.2E-5	-1.26	0.00570548	0.00606157	0.00552247	53241
1729813800	0.00569592	0.00037467	7.04	0.00531589	0.00580454	0.00530067	38667
1729727400	0.00532125	-0.000896	-14.41	0.00620949	0.00624157	0.00527624	9635
1729641000	0.00621681	-0.000103	-1.63	0.0063278	0.00697986	0.00594931	49003
1729554600	0.00631932	-0.000176	-2.71	0.0065129	0.00674172	0.00620314	31502
1729468200	0.00649567	8.6E-5	1.34	0.00641459	0.00683599	0.00638892	32807
1729381800	0.00640956	-0.001703	-20.99	0.00810882	0.00811474	0.00640857	58198
1729295400	0.00811241	0.00147535	22.23	0.00293792	0.00821335	0.00287865	611412
1729209000	0.00663706	0.00050302	8.20	0.00293792	0.00721654	0.00287865	600477
1729122600	0.00613404	0.00151	32.66	0.00463905	0.00980909	0.00462479	131221
1729036200	0.00462404	0.00060272	14.99	0.00402256	0.00465033	0.00400489	60272
1728949800	0.00402132	-2.6E-5	-0.64	0.00293792	0.00431312	0.00287865	635792
1728863400	0.00404735	-0.000708	-14.89	0.00475969	0.00476603	0.00399659	16995
1728777000	0.00475505	0.00076343	19.13	0.00399987	0.00477452	0.00399444	21004
1728690600	0.00399162	0.00010768	2.77	0.00388332	0.00419234	0.00373332	19153
1728604200	0.00388394	-0.001018	-20.77	0.00490848	0.00498592	0.00384527	3386
1728517800	0.0049024	0.00043537	9.75	0.00446095	0.00509638	0.0044412	1377
1728431400	0.00446703	0.00043757	10.86	0.00403237	0.00450211	0.00365746	70305
1728345000	0.00402946	0.00058956	17.14	0.00293792	0.00497301	0.00287865	597515
1728258600	0.0034399	0.00017934	5.50	0.00325409	0.00346056	0.00325058	1732
1728172200	0.00326056	-0.000144	-4.23	0.00341215	0.00356729	0.00317281	20343
1728085800	0.00340445	9.1E-5	2.75	0.00331613	0.0034071	0.00322577	8182
1727999400	0.00331386	0.00033879	11.39	0.00293792	0.00332399	0.00287865	601968
1727913000	0.00297507	-0.000114	-3.69	0.00308736	0.00314769	0.00296862	0
1727826600	0.00308886	1.0E-6	0.03	0.00309747	0.00341216	0.00305715	6377