Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synthetify | SNYETH | Gate.io | 86,550 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000028 | 14.97% | 0.00000215 | 0.00000211 | 0.00000218 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000192 | 0.00000247 | 0.00000192 | 0.00000187 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:22:36 | 496.13 | 0.00000215 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.137384 | 67,528.32 | SNY | |||
Resumen Histórico SNYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000187 | 0.00000008 | 4.47% | 0.00000172 | 0.00000256 | 0.00000171 | 133,002.00 |
| 29 Jun 2024 | 0.00000179 | 0.00000016 | 9.82% | 0.00000175 | 0.00000179 | 0.00000175 | 125,883.00 |
| 28 Jun 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000165 | 0.00000165 | 0.00000162 | 355,040.00 |
| 27 Jun 2024 | 0.00000167 | -0.00000015 | -8.24% | 0.00000176 | 0.00000179 | 0.00000163 | 216,012.00 |
| 26 Jun 2024 | 0.00000182 | 0.00000003 | 1.68% | 0.00000182 | 0.00000183 | 0.00000181 | 165,678.00 |
| 25 Jun 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000181 | 0.00000181 | 0.00000176 | 563,760.00 |
| 24 Jun 2024 | 0.00000181 | -0.00000004 | -2.16% | 0.00000181 | 0.00000182 | 0.00000180 | 290,760.00 |
| 23 Jun 2024 | 0.00000185 | 0.00000020 | 12.12% | 0.00000165 | 0.00000218 | 0.00000160 | 144,027.00 |
| 22 Jun 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000170 | 0.00000188 | 0.00000164 | 815,450.00 |
| 21 Jun 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000174 | 0.00000181 | 0.00000170 | 885,766.00 |
| 20 Jun 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000175 | 0.00000176 | 0.00000170 | 704,300.00 |
| 19 Jun 2024 | 0.00000173 | -0.00000012 | -6.49% | 0.00000180 | 0.00000180 | 0.00000171 | 231,398.00 |
| 18 Jun 2024 | 0.00000185 | -0.00000008 | -4.15% | 0.00000193 | 0.00000201 | 0.00000185 | 1,077,789.00 |
| 17 Jun 2024 | 0.00000193 | 0.00000014 | 7.82% | 0.00000179 | 0.00000196 | 0.00000178 | 529,886.00 |
| 16 Jun 2024 | 0.00000179 | -0.00000004 | -2.19% | 0.00000184 | 0.00000185 | 0.00000177 | 848,346.00 |
| 15 Jun 2024 | 0.00000183 | -0.00000004 | -2.14% | 0.00000187 | 0.00000187 | 0.00000182 | 552,042.00 |
| 14 Jun 2024 | 0.00000187 | -0.00000023 | -10.95% | 0.00000205 | 0.00000206 | 0.00000186 | 1,159,522.00 |
| 13 Jun 2024 | 0.00000210 | 0.00000002 | 0.96% | 0.00000214 | 0.00000218 | 0.00000209 | 860,715.00 |
| 12 Jun 2024 | 0.00000208 | -0.00000041 | -16.47% | 0.00000253 | 0.00000295 | 0.00000203 | 401,384.00 |
| 11 Jun 2024 | 0.00000249 | 0.00000051 | 25.76% | 0.00000200 | 0.00000297 | 0.00000187 | 247,810.00 |
| 10 Jun 2024 | 0.00000198 | 0.00000055 | 38.46% | 0.00000169 | 0.00000380 | 0.00000166 | 124,808.00 |
| 09 Jun 2024 | 0.00000143 | -0.00000014 | -8.92% | 0.00000143 | 0.00000146 | 0.00000143 | 191,247.00 |
| 08 Jun 2024 | 0.00000157 | -0.00000010 | -5.99% | 0.00000168 | 0.00000169 | 0.00000157 | 809,301.00 |
| 07 Jun 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000164 | 0.00000176 | 0.00000159 | 409,486.00 |
| 06 Jun 2024 | 0.00000165 | -0.00000013 | -7.30% | 0.00000168 | 0.00000170 | 0.00000164 | 681,153.00 |
| 05 Jun 2024 | 0.00000178 | 0.00000005 | 2.89% | 0.00000171 | 0.00000178 | 0.00000167 | 600,131.00 |
| 04 Jun 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000173 | 0.00000173 | 0.00000171 | 93,639.00 |
| 03 Jun 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000189 | 0.00000189 | 0.00000172 | 20,600.00 |
| 02 Jun 2024 | 0.00000173 | -0.00000007 | -3.89% | 0.00000180 | 0.00000187 | 0.00000168 | 18,390.00 |
| 01 Jun 2024 | 0.00000180 | 0.00000003 | 1.69% | 0.00000177 | 0.00000183 | 0.00000175 | 355,573.00 |
