Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SNYETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.00000179 | -0.00000024 | -11.82% | 0.00000180 | 0.00000192 | 0.00000178 | 140,486.00 |
| 01 Jul 2024 | 0.00000203 | 0.00000016 | 8.56% | 0.00000192 | 0.00000266 | 0.00000192 | 184,249.00 |
| 30 Jun 2024 | 0.00000187 | 0.00000008 | 4.47% | 0.00000172 | 0.00000256 | 0.00000171 | 133,002.00 |
| 29 Jun 2024 | 0.00000179 | 0.00000016 | 9.82% | 0.00000175 | 0.00000179 | 0.00000175 | 125,883.00 |
| 28 Jun 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000165 | 0.00000165 | 0.00000162 | 355,040.00 |
| 27 Jun 2024 | 0.00000167 | -0.00000015 | -8.24% | 0.00000176 | 0.00000179 | 0.00000163 | 216,012.00 |
| 26 Jun 2024 | 0.00000182 | 0.00000003 | 1.68% | 0.00000182 | 0.00000183 | 0.00000181 | 165,678.00 |
| 25 Jun 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000181 | 0.00000181 | 0.00000176 | 563,760.00 |
| 24 Jun 2024 | 0.00000181 | -0.00000004 | -2.16% | 0.00000181 | 0.00000182 | 0.00000180 | 290,760.00 |
| 23 Jun 2024 | 0.00000185 | 0.00000020 | 12.12% | 0.00000165 | 0.00000218 | 0.00000160 | 144,027.00 |
| 22 Jun 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000170 | 0.00000188 | 0.00000164 | 815,450.00 |
| 21 Jun 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000174 | 0.00000181 | 0.00000170 | 885,766.00 |
| 20 Jun 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000175 | 0.00000176 | 0.00000170 | 704,300.00 |
| 19 Jun 2024 | 0.00000173 | -0.00000012 | -6.49% | 0.00000180 | 0.00000180 | 0.00000171 | 231,398.00 |
| 18 Jun 2024 | 0.00000185 | -0.00000008 | -4.15% | 0.00000193 | 0.00000201 | 0.00000185 | 1,077,789.00 |
| 17 Jun 2024 | 0.00000193 | 0.00000014 | 7.82% | 0.00000179 | 0.00000196 | 0.00000178 | 529,886.00 |
| 16 Jun 2024 | 0.00000179 | -0.00000004 | -2.19% | 0.00000184 | 0.00000185 | 0.00000177 | 848,346.00 |
| 15 Jun 2024 | 0.00000183 | -0.00000004 | -2.14% | 0.00000187 | 0.00000187 | 0.00000182 | 552,042.00 |
| 14 Jun 2024 | 0.00000187 | -0.00000023 | -10.95% | 0.00000205 | 0.00000206 | 0.00000186 | 1,159,522.00 |
| 13 Jun 2024 | 0.00000210 | 0.00000002 | 0.96% | 0.00000214 | 0.00000218 | 0.00000209 | 860,715.00 |
| 12 Jun 2024 | 0.00000208 | -0.00000041 | -16.47% | 0.00000253 | 0.00000295 | 0.00000203 | 401,384.00 |
| 11 Jun 2024 | 0.00000249 | 0.00000051 | 25.76% | 0.00000200 | 0.00000297 | 0.00000187 | 247,810.00 |
| 10 Jun 2024 | 0.00000198 | 0.00000055 | 38.46% | 0.00000169 | 0.00000380 | 0.00000166 | 124,808.00 |
| 09 Jun 2024 | 0.00000143 | -0.00000014 | -8.92% | 0.00000143 | 0.00000146 | 0.00000143 | 191,247.00 |
| 08 Jun 2024 | 0.00000157 | -0.00000010 | -5.99% | 0.00000168 | 0.00000169 | 0.00000157 | 809,301.00 |
| 07 Jun 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000164 | 0.00000176 | 0.00000159 | 409,486.00 |
| 06 Jun 2024 | 0.00000165 | -0.00000013 | -7.30% | 0.00000168 | 0.00000170 | 0.00000164 | 681,153.00 |
| 05 Jun 2024 | 0.00000178 | 0.00000005 | 2.89% | 0.00000171 | 0.00000178 | 0.00000167 | 600,131.00 |
| 04 Jun 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000173 | 0.00000173 | 0.00000171 | 93,639.00 |
| 03 Jun 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000189 | 0.00000189 | 0.00000172 | 20,600.00 |
| 02 Jun 2024 | 0.00000173 | -0.00000007 | -3.89% | 0.00000180 | 0.00000187 | 0.00000168 | 18,390.00 |
| 01 Jun 2024 | 0.00000180 | 0.00000003 | 1.69% | 0.00000177 | 0.00000183 | 0.00000175 | 355,573.00 |
| 31 May 2024 | 0.00000177 | -0.00000008 | -4.32% | 0.00000186 | 0.00000186 | 0.00000177 | 520,800.00 |
| 30 May 2024 | 0.00000185 | -0.00000006 | -3.14% | 0.00000188 | 0.00000196 | 0.00000182 | 198,054.00 |
| 29 May 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000189 | 0.00000199 | 0.00000189 | 1,097,482.00 |
| 28 May 2024 | 0.00000195 | 0.00000003 | 1.56% | 0.00000192 | 0.00000212 | 0.00000191 | 133,525.00 |
| 27 May 2024 | 0.00000192 | 0.00000014 | 7.87% | 0.00000177 | 0.00000198 | 0.00000175 | 690,388.00 |
| 26 May 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000178 | 0.00000168 | 327,436.00 |
| 25 May 2024 | 0.00000175 | 0.00000006 | 3.55% | 0.00000173 | 0.00000179 | 0.00000173 | 59,250.00 |
| 24 May 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000168 | 0.00000177 | 0.00000168 | 882,446.00 |
| 23 May 2024 | 0.00000168 | -0.00000007 | -4.00% | 0.00000175 | 0.00000175 | 0.00000163 | 854,884.00 |
| 22 May 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000169 | 0.00000177 | 0.00000169 | 341,467.00 |
| 21 May 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000175 | 0.00000187 | 0.00000173 | 61,947.00 |
| 20 May 2024 | 0.00000175 | -0.00000044 | -20.09% | 0.00000208 | 0.00000209 | 0.00000175 | 140,538.00 |
| 19 May 2024 | 0.00000219 | 0.00000023 | 11.73% | 0.00000198 | 0.00000220 | 0.00000197 | 393,216.00 |
| 18 May 2024 | 0.00000196 | -0.00000005 | -2.49% | 0.00000207 | 0.00000207 | 0.00000195 | 260,053.00 |
| 17 May 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000207 | 0.00000209 | 0.00000201 | 66,092.00 |
| 16 May 2024 | 0.00000204 | -0.00000007 | -3.32% | 0.00000208 | 0.00000211 | 0.00000202 | 375,413.00 |
| 15 May 2024 | 0.00000211 | 0.00000006 | 2.93% | 0.00000204 | 0.00000212 | 0.00000198 | 1,098,765.00 |
| 14 May 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000202 | 0.00000212 | 0.00000201 | 167,279.00 |
| 13 May 2024 | 0.00000202 | -0.00000019 | -8.60% | 0.00000227 | 0.00000229 | 0.00000202 | 463,627.00 |
| 12 May 2024 | 0.00000221 | 0.00000018 | 8.87% | 0.00000202 | 0.00000221 | 0.00000201 | 799,787.00 |
| 11 May 2024 | 0.00000203 | -0.00000001 | -0.49% | 0.00000204 | 0.00000206 | 0.00000199 | 1,653,004.00 |
| 10 May 2024 | 0.00000204 | 0.00000003 | 1.49% | 0.00000201 | 0.00000208 | 0.00000197 | 1,544,956.00 |
| 09 May 2024 | 0.00000201 | -0.00000014 | -6.51% | 0.00000209 | 0.00000210 | 0.00000200 | 241,906.00 |
| 08 May 2024 | 0.00000215 | 0.00000006 | 2.87% | 0.00000208 | 0.00000231 | 0.00000207 | 484,197.00 |
| 07 May 2024 | 0.00000209 | -0.00000015 | -6.70% | 0.00000224 | 0.00000226 | 0.00000207 | 784,554.00 |
| 06 May 2024 | 0.00000224 | 0.00000013 | 6.16% | 0.00000211 | 0.00000225 | 0.00000201 | 548,754.00 |
| 05 May 2024 | 0.00000211 | 0.00000004 | 1.93% | 0.00000210 | 0.00000212 | 0.00000205 | 1,035,297.00 |
| 04 May 2024 | 0.00000207 | -0.00000015 | -6.76% | 0.00000215 | 0.00000215 | 0.00000204 | 601,834.00 |
| 03 May 2024 | 0.00000222 | 0.00000010 | 4.72% | 0.00000211 | 0.00000225 | 0.00000211 | 65,580.00 |
| 02 May 2024 | 0.00000212 | 0.00000002 | 0.95% | 0.00000219 | 0.00000226 | 0.00000209 | 142,967.00 |
| 01 May 2024 | 0.00000210 | -0.00000004 | -1.87% | 0.00000218 | 0.00000236 | 0.00000210 | 231,318.00 |
| 30 Abr 2024 | 0.00000214 | 0.00000014 | 7.00% | 0.00000209 | 0.00000221 | 0.00000203 | 183,721.00 |
| 29 Abr 2024 | 0.00000200 | 0.00000009 | 4.71% | 0.00000196 | 0.00000215 | 0.00000195 | 51,804.00 |
| 28 Abr 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000199 | 0.00000209 | 0.00000188 | 540,947.00 |
| 27 Abr 2024 | 0.00000199 | -0.00000046 | -18.78% | 0.00000244 | 0.00000245 | 0.00000190 | 274,075.00 |
| 26 Abr 2024 | 0.00000245 | 0.00000016 | 6.99% | 0.00000230 | 0.00000245 | 0.00000229 | 415,884.00 |
| 25 Abr 2024 | 0.00000229 | -0.00000032 | -12.26% | 0.00000261 | 0.00000261 | 0.00000225 | 193,513.00 |
| 24 Abr 2024 | 0.00000261 | 0.00000002 | 0.77% | 0.00000259 | 0.00000263 | 0.00000254 | 233,822.00 |
| 23 Abr 2024 | 0.00000259 | -0.00000003 | -1.15% | 0.00000259 | 0.00000265 | 0.00000256 | 979,381.00 |
| 22 Abr 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000264 | 0.00000269 | 0.00000261 | 62,292.00 |
| 21 Abr 2024 | 0.00000262 | -0.00000004 | -1.50% | 0.00000267 | 0.00000267 | 0.00000257 | 74,598.00 |
| 20 Abr 2024 | 0.00000266 | -0.00000006 | -2.21% | 0.00000279 | 0.00000280 | 0.00000265 | 482,237.00 |
| 19 Abr 2024 | 0.00000272 | 0.00 | 0.00% | 0.00000274 | 0.00000286 | 0.00000270 | 222,706.00 |
| 18 Abr 2024 | 0.00000272 | -0.00000005 | -1.81% | 0.00000279 | 0.00000288 | 0.00000272 | 257,954.00 |
| 17 Abr 2024 | 0.00000277 | 0.00000014 | 5.32% | 0.00000262 | 0.00000277 | 0.00000262 | 558,413.00 |
| 16 Abr 2024 | 0.00000263 | -0.00000003 | -1.13% | 0.00000266 | 0.00000274 | 0.00000258 | 445,332.00 |
| 15 Abr 2024 | 0.00000266 | -0.00000010 | -3.62% | 0.00000266 | 0.00000276 | 0.00000253 | 196,167.00 |
| 14 Abr 2024 | 0.00000276 | -0.00000010 | -3.50% | 0.00000287 | 0.00000287 | 0.00000263 | 85,755.00 |
| 13 Abr 2024 | 0.00000286 | -0.00000011 | -3.70% | 0.00000296 | 0.00000319 | 0.00000286 | 301,635.00 |
| 12 Abr 2024 | 0.00000297 | 0.00000002 | 0.68% | 0.00000294 | 0.00000301 | 0.00000284 | 84,528.00 |
| 11 Abr 2024 | 0.00000295 | 0.00000029 | 10.90% | 0.00000263 | 0.00000295 | 0.00000263 | 170,795.00 |
| 10 Abr 2024 | 0.00000266 | 0.00000001 | 0.38% | 0.00000265 | 0.00000269 | 0.00000262 | 183,894.00 |
| 09 Abr 2024 | 0.00000265 | 0.00000004 | 1.53% | 0.00000249 | 0.00000265 | 0.00000247 | 19,650.00 |
| 08 Abr 2024 | 0.00000261 | -0.00000024 | -8.42% | 0.00000286 | 0.00000288 | 0.00000258 | 122,009.00 |
| 07 Abr 2024 | 0.00000285 | -0.00000024 | -7.77% | 0.00000312 | 0.00000312 | 0.00000285 | 511,141.00 |
| 06 Abr 2024 | 0.00000309 | -0.00000002 | -0.64% | 0.00000307 | 0.00000312 | 0.00000302 | 417,280.00 |
| 05 Abr 2024 | 0.00000311 | 0.00000001 | 0.32% | 0.00000318 | 0.00000322 | 0.00000309 | 168,794.00 |
| 04 Abr 2024 | 0.00000310 | -0.00000014 | -4.32% | 0.00000323 | 0.00000328 | 0.00000297 | 208,573.00 |
