Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01537 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734825738 | SOLR/USDT | https://trade.kucoin.com/SOLR-USDT | USDT | 1 | https://trade.kucoin.com/SOLR-USDT | 0 | 11 horas hace |
| 8.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734866070 | SOLR/ETH | https://gate.io/trade/SOLR_ETH | ETH | 2 | https://gate.io/trade/SOLR_ETH | 0 | Recientemente |
| 0.0259 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734859865 | SOLR/USDT | https://gate.io/trade/SOLR_USDT | USDT | 3 | https://gate.io/trade/SOLR_USDT | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03167304 | -0.00400681 | -12.6505381233 | 0.02548495 | 0.0335789 | 88.58972842 | CX |
| 4 | 0.02930696 | -0.00164073 | -5.59843122589 | 0.02548495 | 0.0335789 | 89.02504632 | CX |
| 12 | 0.0298113 | -0.00214507 | -7.1954929842 | 0.02165287 | 0.0637415 | 1025.73913045 | CX |
| 26 | 0.03382325 | -0.00615702 | -18.2035138551 | 0.01837106 | 0.12187545 | 6944.12392525 | CX |
| 52 | 0.08522775 | -0.05756152 | -67.5384719179 | 0.01837106 | 0.12187545 | 60408.829058 | CX |
| 156 | 1.82344763 | -1.7957814 | -98.4827515995 | 0.00120414 | 2.32607538 | 184672.094036 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.68643997 | 177742.447278 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.02727465 | -0.001077 | -3.80 | 0.02841486 | 0.02906501 | 0.02693592 | 0 |
| 1734738600 | 0.02835204 | 0.00021015 | 0.75 | 0.02795629 | 0.02854206 | 0.02548495 | 0 |
| 1734652200 | 0.02814189 | -0.001517 | -5.11 | 0.02960211 | 0.03039745 | 0.02728471 | 0 |
| 1734565800 | 0.02965912 | -0.002078 | -6.55 | 0.03180089 | 0.03192514 | 0.02963417 | 0 |
| 1734479400 | 0.03173709 | -0.000955 | -2.92 | 0.03252343 | 0.0330557 | 0.0314921 | 0 |
| 1734393000 | 0.03269235 | 0.00035763 | 1.11 | 0.02671485 | 0.0335789 | 0.02604561 | 620 |
| 1734306600 | 0.03233472 | 0.00071469 | 2.26 | 0.03167304 | 0.03233472 | 0.03137316 | 0 |
| 1734220200 | 0.03162003 | -0.000303 | -0.95 | 0.03198625 | 0.03225374 | 0.0312925 | 0 |
| 1734133800 | 0.03192277 | 0.00020172 | 0.64 | 0.03179508 | 0.03242257 | 0.03154134 | 0 |
| 1734047400 | 0.03172105 | 0.00035566 | 1.13 | 0.03136056 | 0.03259672 | 0.03109856 | 0 |
| 1733961000 | 0.03136539 | 0.00175797 | 5.94 | 0.02974387 | 0.03149921 | 0.02915998 | 0 |
| 1733874600 | 0.02960742 | -0.000743 | -2.45 | 0.03025291 | 0.03088547 | 0.02878345 | 0 |
| 1733788200 | 0.03035058 | -0.002314 | -7.08 | 0.02671485 | 0.03223353 | 0.02604561 | 620 |
| 1733701800 | 0.03266445 | -0.000118 | -0.36 | 0.03274903 | 0.03282674 | 0.03218838 | 0 |
| 1733615400 | 0.03278216 | -7.5E-5 | -0.23 | 0.03275312 | 0.03291362 | 0.03255247 | 0 |
| 1733529000 | 0.03285668 | 0.00184786 | 5.96 | 0.03099811 | 0.03347256 | 0.0309851 | 0 |
| 1733442600 | 0.03100882 | -0.000355 | -1.13 | 0.03135524 | 0.03233308 | 0.03059827 | 0 |
| 1733356200 | 0.03136351 | 0.00173588 | 5.86 | 0.02961708 | 0.0318723 | 0.02961708 | 0 |
| 1733269800 | 0.02962763 | -0.000144 | -0.48 | 0.02975147 | 0.03002362 | 0.02879621 | 0 |
| 1733183400 | 0.02977192 | -0.000597 | -1.97 | 0.03034526 | 0.03074951 | 0.0292345 | 0 |
| 1733097000 | 0.03036939 | 6.6E-5 | 0.22 | 0.03039082 | 0.03062943 | 0.02996342 | 0 |
| 1733010600 | 0.0303033 | 0.00089604 | 3.05 | 0.02933871 | 0.03054232 | 0.02925315 | 0 |
| 1732924200 | 0.02940726 | 0.00011493 | 0.39 | 0.02929577 | 0.02984374 | 0.0289585 | 0 |
| 1732837800 | 0.02929233 | -0.000693 | -2.31 | 0.0298655 | 0.02992816 | 0.02892382 | 0 |
| 1732751400 | 0.02998534 | 0.00277711 | 10.21 | 0.02727146 | 0.03013143 | 0.02700651 | 0 |
| 1732665000 | 0.02720823 | -0.002088 | -7.13 | 0.02686038 | 0.02825527 | 0.02662025 | 304 |
| 1732578600 | 0.02929649 | 0.00044564 | 1.54 | 0.02671485 | 0.03036144 | 0.02604561 | 947 |
| 1732492200 | 0.02885085 | -0.000328 | -1.12 | 0.02930696 | 0.02962553 | 0.02824415 | 0 |
| 1732405800 | 0.02917843 | 0.00065611 | 2.30 | 0.02857783 | 0.03002553 | 0.02851073 | 0 |
| 1732319400 | 0.02852232 | -0.000422 | -1.46 | 0.02885316 | 0.02942408 | 0.02805599 | 0 |
| 1732233000 | 0.02894437 | 0.00254569 | 9.64 | 0.02638676 | 0.02904158 | 0.02605943 | 0 |
| 1732146600 | 0.02639868 | -0.000314 | -1.18 | 0.02671485 | 0.02712052 | 0.02604561 | 0 |
| 1732060200 | 0.02671262 | -0.000898 | -3.25 | 0.02759328 | 0.02759328 | 0.02638701 | 0 |
| 1731973800 | 0.02761035 | -0.001019 | -3.56 | 0.03088836 | 0.03152889 | 0.02622408 | 974 |
| 1731887400 | 0.02862908 | -0.000521 | -1.79 | 0.02923339 | 0.02944402 | 0.02842245 | 0 |
| 1731801000 | 0.02915035 | 0.00030104 | 1.04 | 0.02876049 | 0.02999269 | 0.02865275 | 0 |
| 1731714600 | 0.02884931 | -0.002129 | -6.87 | 0.03112756 | 0.03171652 | 0.0282669 | 141 |
| 1731628200 | 0.03097824 | 0.00382159 | 14.07 | 0.02712919 | 0.0322215 | 0.02612696 | 495 |
| 1731541800 | 0.02715665 | 0.00069612 | 2.63 | 0.02641576 | 0.02796134 | 0.02540656 | 785 |
| 1731455400 | 0.02646053 | -0.001969 | -6.93 | 0.02835608 | 0.04172817 | 0.02644108 | 8365 |
| 1731369000 | 0.02842918 | -0.003184 | -10.07 | 0.03157714 | 0.03831516 | 0.02808955 | 10115 |
| 1731282600 | 0.03161355 | -0.001804 | -5.40 | 0.03319636 | 0.03424954 | 0.03001476 | 7222 |
| 1731196200 | 0.03341735 | -2.2E-5 | -0.07 | 0.03346382 | 0.03722341 | 0.0273048 | 7478 |
| 1731109800 | 0.03343975 | 0.007593 | 29.38 | 0.02611921 | 0.0425717 | 0.0257572 | 4003 |
| 1731023400 | 0.02584675 | -0.000295 | -1.13 | 0.02603913 | 0.02727916 | 0.02530637 | 4225 |
| 1730937000 | 0.02614214 | 0.00339834 | 14.94 | 0.02273639 | 0.02634172 | 0.02272749 | 875 |
| 1730850600 | 0.0227438 | 0.00059074 | 2.67 | 0.02229696 | 0.02294692 | 0.02205519 | 296 |
| 1730764200 | 0.02215306 | -0.000601 | -2.64 | 0.03088836 | 0.03152889 | 0.02188323 | 620 |
| 1730677800 | 0.02275413 | -0.000277 | -1.20 | 0.02309499 | 0.02309758 | 0.0223253 | 0 |
| 1730591400 | 0.02303082 | -0.004064 | -15.00 | 0.02713458 | 0.0272514 | 0.02301869 | 469 |
| 1730505000 | 0.02709487 | 0.00038271 | 1.43 | 0.0267529 | 0.02717731 | 0.02204126 | 2770 |
| 1730418600 | 0.02671216 | 0.00176061 | 7.06 | 0.02494704 | 0.02841675 | 0.02165287 | 979 |
| 1730332200 | 0.02495155 | 0.00271283 | 12.20 | 0.02223543 | 0.02623641 | 0.02199253 | 2457 |
| 1730245800 | 0.02223872 | -0.003183 | -12.52 | 0.02541439 | 0.02734171 | 0.02209954 | 664 |
| 1730159400 | 0.02542182 | -0.000842 | -3.21 | 0.03088836 | 0.03152889 | 0.02465726 | 620 |
| 1730073000 | 0.0262635 | -0.00359 | -12.03 | 0.02981778 | 0.02989411 | 0.02596535 | 1405 |
| 1729986600 | 0.02985366 | 0.00079356 | 2.73 | 0.02934051 | 0.03011095 | 0.02924166 | 119 |
| 1729900200 | 0.0290601 | 0.0032386 | 12.54 | 0.02586485 | 0.03097701 | 0.02501519 | 468 |
| 1729813800 | 0.0258215 | 9.8E-5 | 0.38 | 0.02569767 | 0.02608395 | 0.02559159 | 0 |
| 1729727400 | 0.02572358 | -0.005649 | -18.01 | 0.03133567 | 0.03136521 | 0.02508241 | 259 |
| 1729641000 | 0.03137263 | -0.000517 | -1.62 | 0.03193272 | 0.03193272 | 0.03117756 | 0 |
| 1729554600 | 0.0318899 | 0.00423533 | 15.32 | 0.02772792 | 0.03206356 | 0.02459778 | 10774 |
| 1729468200 | 0.02765457 | 0.00100986 | 3.79 | 0.02666563 | 0.0277816 | 0.02652308 | 1475 |
| 1729381800 | 0.02664471 | -0.00229 | -7.91 | 0.02892234 | 0.02915065 | 0.02653284 | 126 |
| 1729295400 | 0.02893515 | 0.00290745 | 11.17 | 0.03088836 | 0.03152889 | 0.0260925 | 741 |
| 1729209000 | 0.0260277 | -0.002215 | -7.84 | 0.03088836 | 0.03152889 | 0.0259688 | 620 |
| 1729122600 | 0.02824268 | -0.000333 | -1.17 | 0.02866831 | 0.02908356 | 0.02711208 | 362 |
| 1729036200 | 0.02857558 | 0.00089938 | 3.25 | 0.02768473 | 0.02857558 | 0.0268198 | 95 |
| 1728949800 | 0.0276762 | 6.0E-5 | 0.22 | 0.03088836 | 0.03152889 | 0.02754848 | 820 |
| 1728863400 | 0.0276158 | -0.000716 | -2.53 | 0.02835987 | 0.02839762 | 0.02752974 | 1939 |
| 1728777000 | 0.02833218 | 0.00043946 | 1.58 | 0.02795036 | 0.02846146 | 0.02791243 | 176 |
| 1728690600 | 0.02789272 | 0.00194414 | 7.49 | 0.02594444 | 0.02830757 | 0.02592157 | 176 |
| 1728604200 | 0.02594858 | -0.001855 | -6.67 | 0.02783847 | 0.02868521 | 0.02509916 | 495 |
| 1728517800 | 0.02780395 | -0.00183 | -6.18 | 0.02959343 | 0.02964005 | 0.02762832 | 347 |
| 1728431400 | 0.02963374 | 0.00096627 | 3.37 | 0.02868814 | 0.03009896 | 0.02866771 | 2098 |
| 1728345000 | 0.02866747 | -0.001072 | -3.60 | 0.03088836 | 0.03310313 | 0.02264094 | 827 |
| 1728258600 | 0.02973933 | 0.00051505 | 1.76 | 0.02916632 | 0.0297681 | 0.02913486 | 96 |
| 1728172200 | 0.02922428 | 9.0E-6 | 0.03 | 0.02928163 | 0.02937033 | 0.02892553 | 0 |
| 1728085800 | 0.02921557 | 0.00150601 | 5.43 | 0.02772854 | 0.02952085 | 0.02689096 | 225 |
| 1727999400 | 0.02770956 | 0.00041444 | 1.52 | 0.03088836 | 0.03152889 | 0.02728017 | 620 |
| 1727913000 | 0.02729512 | -0.00401 | -12.81 | 0.0312902 | 0.03166262 | 0.02669404 | 1685 |
| 1727826600 | 0.03130539 | 0.004427 | 16.47 | 0.02696625 | 0.0637415 | 0.02696625 | 4742 |
| 1727740200 | 0.02687839 | -0.002682 | -9.07 | 0.02962137 | 0.02963496 | 0.02667969 | 304 |
| 1727653800 | 0.02956076 | -0.000247 | -0.83 | 0.0298113 | 0.02989051 | 0.02936882 | 0 |
| 1727567400 | 0.02980729 | -0.000244 | -0.81 | 0.03006897 | 0.03013236 | 0.029565 | 0 |
| 1727481000 | 0.03005148 | -0.000898 | -2.90 | 0.03094391 | 0.03117096 | 0.02892826 | 240 |
| 1727394600 | 0.03094956 | 0.00282751 | 10.05 | 0.02820199 | 0.03130184 | 0.02717821 | 1913 |
| 1727308200 | 0.02812205 | -0.004351 | -13.40 | 0.0324227 | 0.03265913 | 0.02715263 | 3315 |
| 1727221800 | 0.03247272 | 0.00465959 | 16.75 | 0.02780578 | 0.03266437 | 0.02593114 | 406 |
| 1727135400 | 0.02781313 | 5.4E-5 | 0.19 | 0.03088836 | 0.04179184 | 0.02457415 | 3752 |
| 1727049000 | 0.02775865 | -0.000397 | -1.41 | 0.02812049 | 0.0281822 | 0.02717987 | 0 |
| 1726962600 | 0.02815521 | 0.00330168 | 13.28 | 0.02490364 | 0.02817876 | 0.02463451 | 173 |
|
SOLR/BTC 0 BTC
-
|
SOLR/EUR 0 €
-
|
|
SOLR/USD $ 0.027666
+1.38%
|
SOLR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
