SolRazrSOLR

US$ 0.027222

-0.000068

(

-0.25%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2908

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.024993

Intercambio

GATE

Preguntar

US$ 0.026656

Última hora de transacción

11:29:28

Volumen (24 horas)

$ 244

Último tamaño de operación

213.18

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.026444

Capacidad de mercado totalmente diluida

US$ 2,722,222

Fecha de Génesis

Rango de días 0.026914-0.02775

Rango de 52 semanas 0.018371-0.121875

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02504	Gate.io	178	/cdn/crypto/logos/exchanges/GATE.png	$ 4.46	1734876350	SOLR/USDT	https://gate.io/trade/SOLR_USDT	USDT	1	https://gate.io/trade/SOLR_USDT	100	2 horas hace
0.01537	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	SOLR/USDT	https://trade.kucoin.com/SOLR-USDT	USDT	2	https://trade.kucoin.com/SOLR-USDT	0	16 horas hace
8.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734884584	SOLR/ETH	https://gate.io/trade/SOLR_ETH	ETH	3	https://gate.io/trade/SOLR_ETH	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03167304	-0.00445082	-14.0523928237	0.02548495	0.0335789	88.58972842	CX
4	0.02930696	-0.00208474	-7.11346383248	0.02548495	0.0335789	89.02504632	CX
12	0.0298113	-0.00258908	-8.68489465404	0.02165287	0.0637415	1025.73913045	CX
26	0.03382325	-0.00660103	-19.5162499168	0.01837106	0.12187545	6944.12392525	CX
52	0.08522775	-0.05800553	-68.0594407338	0.01837106	0.12187545	60408.829058	CX
156	1.82344763	-1.79622541	-98.507101627	0.00120414	2.32607538	184672.094036	CX
260	0	0	0	0	5.68643997	177742.447278	CX

SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.02727465	-0.001077	-3.80	0.02841486	0.02906501	0.02693592	0
1734738600	0.02835204	0.00021015	0.75	0.02795629	0.02854206	0.02548495	0
1734652200	0.02814189	-0.001517	-5.11	0.02960211	0.03039745	0.02728471	0
1734565800	0.02965912	-0.002078	-6.55	0.03180089	0.03192514	0.02963417	0
1734479400	0.03173709	-0.000955	-2.92	0.03252343	0.0330557	0.0314921	0
1734393000	0.03269235	0.00035763	1.11	0.02671485	0.0335789	0.02604561	620
1734306600	0.03233472	0.00071469	2.26	0.03167304	0.03233472	0.03137316	0
1734220200	0.03162003	-0.000303	-0.95	0.03198625	0.03225374	0.0312925	0
1734133800	0.03192277	0.00020172	0.64	0.03179508	0.03242257	0.03154134	0
1734047400	0.03172105	0.00035566	1.13	0.03136056	0.03259672	0.03109856	0
1733961000	0.03136539	0.00175797	5.94	0.02974387	0.03149921	0.02915998	0
1733874600	0.02960742	-0.000743	-2.45	0.03025291	0.03088547	0.02878345	0
1733788200	0.03035058	-0.002314	-7.08	0.02671485	0.03223353	0.02604561	620
1733701800	0.03266445	-0.000118	-0.36	0.03274903	0.03282674	0.03218838	0
1733615400	0.03278216	-7.5E-5	-0.23	0.03275312	0.03291362	0.03255247	0
1733529000	0.03285668	0.00184786	5.96	0.03099811	0.03347256	0.0309851	0
1733442600	0.03100882	-0.000355	-1.13	0.03135524	0.03233308	0.03059827	0
1733356200	0.03136351	0.00173588	5.86	0.02961708	0.0318723	0.02961708	0
1733269800	0.02962763	-0.000144	-0.48	0.02975147	0.03002362	0.02879621	0
1733183400	0.02977192	-0.000597	-1.97	0.03034526	0.03074951	0.0292345	0
1733097000	0.03036939	6.6E-5	0.22	0.03039082	0.03062943	0.02996342	0
1733010600	0.0303033	0.00089604	3.05	0.02933871	0.03054232	0.02925315	0
1732924200	0.02940726	0.00011493	0.39	0.02929577	0.02984374	0.0289585	0
1732837800	0.02929233	-0.000693	-2.31	0.0298655	0.02992816	0.02892382	0
1732751400	0.02998534	0.00277711	10.21	0.02727146	0.03013143	0.02700651	0
1732665000	0.02720823	-0.002088	-7.13	0.02686038	0.02825527	0.02662025	304
1732578600	0.02929649	0.00044564	1.54	0.02671485	0.03036144	0.02604561	947
1732492200	0.02885085	-0.000328	-1.12	0.02930696	0.02962553	0.02824415	0
1732405800	0.02917843	0.00065611	2.30	0.02857783	0.03002553	0.02851073	0
1732319400	0.02852232	-0.000422	-1.46	0.02885316	0.02942408	0.02805599	0
1732233000	0.02894437	0.00254569	9.64	0.02638676	0.02904158	0.02605943	0
1732146600	0.02639868	-0.000314	-1.18	0.02671485	0.02712052	0.02604561	0
1732060200	0.02671262	-0.000898	-3.25	0.02759328	0.02759328	0.02638701	0
1731973800	0.02761035	-0.001019	-3.56	0.03088836	0.03152889	0.02622408	974
1731887400	0.02862908	-0.000521	-1.79	0.02923339	0.02944402	0.02842245	0
1731801000	0.02915035	0.00030104	1.04	0.02876049	0.02999269	0.02865275	0
1731714600	0.02884931	-0.002129	-6.87	0.03112756	0.03171652	0.0282669	141
1731628200	0.03097824	0.00382159	14.07	0.02712919	0.0322215	0.02612696	495
1731541800	0.02715665	0.00069612	2.63	0.02641576	0.02796134	0.02540656	785
1731455400	0.02646053	-0.001969	-6.93	0.02835608	0.04172817	0.02644108	8365
1731369000	0.02842918	-0.003184	-10.07	0.03157714	0.03831516	0.02808955	10115
1731282600	0.03161355	-0.001804	-5.40	0.03319636	0.03424954	0.03001476	7222
1731196200	0.03341735	-2.2E-5	-0.07	0.03346382	0.03722341	0.0273048	7478
1731109800	0.03343975	0.007593	29.38	0.02611921	0.0425717	0.0257572	4003
1731023400	0.02584675	-0.000295	-1.13	0.02603913	0.02727916	0.02530637	4225
1730937000	0.02614214	0.00339834	14.94	0.02273639	0.02634172	0.02272749	875
1730850600	0.0227438	0.00059074	2.67	0.02229696	0.02294692	0.02205519	296
1730764200	0.02215306	-0.000601	-2.64	0.03088836	0.03152889	0.02188323	620
1730677800	0.02275413	-0.000277	-1.20	0.02309499	0.02309758	0.0223253	0
1730591400	0.02303082	-0.004064	-15.00	0.02713458	0.0272514	0.02301869	469
1730505000	0.02709487	0.00038271	1.43	0.0267529	0.02717731	0.02204126	2770
1730418600	0.02671216	0.00176061	7.06	0.02494704	0.02841675	0.02165287	979
1730332200	0.02495155	0.00271283	12.20	0.02223543	0.02623641	0.02199253	2457
1730245800	0.02223872	-0.003183	-12.52	0.02541439	0.02734171	0.02209954	664
1730159400	0.02542182	-0.000842	-3.21	0.03088836	0.03152889	0.02465726	620
1730073000	0.0262635	-0.00359	-12.03	0.02981778	0.02989411	0.02596535	1405
1729986600	0.02985366	0.00079356	2.73	0.02934051	0.03011095	0.02924166	119
1729900200	0.0290601	0.0032386	12.54	0.02586485	0.03097701	0.02501519	468
1729813800	0.0258215	9.8E-5	0.38	0.02569767	0.02608395	0.02559159	0
1729727400	0.02572358	-0.005649	-18.01	0.03133567	0.03136521	0.02508241	259
1729641000	0.03137263	-0.000517	-1.62	0.03193272	0.03193272	0.03117756	0
1729554600	0.0318899	0.00423533	15.32	0.02772792	0.03206356	0.02459778	10774
1729468200	0.02765457	0.00100986	3.79	0.02666563	0.0277816	0.02652308	1475
1729381800	0.02664471	-0.00229	-7.91	0.02892234	0.02915065	0.02653284	126
1729295400	0.02893515	0.00290745	11.17	0.03088836	0.03152889	0.0260925	741
1729209000	0.0260277	-0.002215	-7.84	0.03088836	0.03152889	0.0259688	620
1729122600	0.02824268	-0.000333	-1.17	0.02866831	0.02908356	0.02711208	362
1729036200	0.02857558	0.00089938	3.25	0.02768473	0.02857558	0.0268198	95
1728949800	0.0276762	6.0E-5	0.22	0.03088836	0.03152889	0.02754848	820
1728863400	0.0276158	-0.000716	-2.53	0.02835987	0.02839762	0.02752974	1939
1728777000	0.02833218	0.00043946	1.58	0.02795036	0.02846146	0.02791243	176
1728690600	0.02789272	0.00194414	7.49	0.02594444	0.02830757	0.02592157	176
1728604200	0.02594858	-0.001855	-6.67	0.02783847	0.02868521	0.02509916	495
1728517800	0.02780395	-0.00183	-6.18	0.02959343	0.02964005	0.02762832	347
1728431400	0.02963374	0.00096627	3.37	0.02868814	0.03009896	0.02866771	2098
1728345000	0.02866747	-0.001072	-3.60	0.03088836	0.03310313	0.02264094	827
1728258600	0.02973933	0.00051505	1.76	0.02916632	0.0297681	0.02913486	96
1728172200	0.02922428	9.0E-6	0.03	0.02928163	0.02937033	0.02892553	0
1728085800	0.02921557	0.00150601	5.43	0.02772854	0.02952085	0.02689096	225
1727999400	0.02770956	0.00041444	1.52	0.03088836	0.03152889	0.02728017	620
1727913000	0.02729512	-0.00401	-12.81	0.0312902	0.03166262	0.02669404	1685
1727826600	0.03130539	0.004427	16.47	0.02696625	0.0637415	0.02696625	4742
1727740200	0.02687839	-0.002682	-9.07	0.02962137	0.02963496	0.02667969	304
1727653800	0.02956076	-0.000247	-0.83	0.0298113	0.02989051	0.02936882	0
1727567400	0.02980729	-0.000244	-0.81	0.03006897	0.03013236	0.029565	0
1727481000	0.03005148	-0.000898	-2.90	0.03094391	0.03117096	0.02892826	240
1727394600	0.03094956	0.00282751	10.05	0.02820199	0.03130184	0.02717821	1913
1727308200	0.02812205	-0.004351	-13.40	0.0324227	0.03265913	0.02715263	3315
1727221800	0.03247272	0.00465959	16.75	0.02780578	0.03266437	0.02593114	406
1727135400	0.02781313	5.4E-5	0.19	0.03088836	0.04179184	0.02457415	3752
1727049000	0.02775865	-0.000397	-1.41	0.02812049	0.0281822	0.02717987	0
1726962600	0.02815521	0.00330168	13.28	0.02490364	0.02817876	0.02463451	173