VersoVSO

US$ 0.000502

-0.00000315

(

-0.62%

)

Enlaces oficiales

Página Web

Información

Rango 904

Moneda

No es Minable

Oferta

US$ 0.00027

Intercambio

GATE

Preguntar

US$ 0.00255

Última hora de transacción

14:05:09

Volumen (24 horas)

$ 253

Último tamaño de operación

13,541.63

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.000594

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.000496-0.000507

Rango de 52 semanas 0.00028-0.005096

Suministro circulante 94,750,011 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000492	Gate.io	186435	/cdn/crypto/logos/exchanges/GATE.png	$ 88.57	1734522562	VSO/USDT	https://gate.io/trade/VSO_USDT	USDT	1	https://gate.io/trade/VSO_USDT	100	48 minutos hace
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734516335	VSO/ETH	https://gate.io/trade/VSO_ETH	ETH	2	https://gate.io/trade/VSO_ETH	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0004727	2.954E-5	6.249206685	0.00046342	0.00053365	424611.138729	CX
4	0.00034249	0.00015975	46.6436976262	0.00033391	0.00053365	325978.112539	CX
12	0.00039766	0.00010458	26.2988482623	0.0003318	0.00053365	554349.567542	CX
26	0.00056215	-5.991E-5	-10.6572978742	0.00028002	0.005096	13455950.7962	CX
52	0.00467505	-0.00417281	-89.257013294	0.00028002	0.005096	12552778.0231	CX
156	0.09096995	-0.09046771	-99.4479055996	0.00028002	0.13014983	7813577.22618	CX
260	0.15392457	-0.15342233	-99.6737103115	0.00028002	0.23338123	6543598.55921	CX

Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company a... Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company aims to unlock a multi billion-dollar market opportunity in the embedded finance sector enabling non-finance applications to offer financial products to their user base in a compliant manner, thus increasing their product’s stickiness and customer lifetime value. Show More

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	0.00050437	-1.5E-5	-2.89	0.00051687	0.00052533	0.00050048	0
1734393000	0.00051956	6.0E-6	1.17	0.0005086	0.00053365	0.000505	2972277
1734306600	0.00051387	1.1E-5	2.19	0.00050336	0.00051387	0.00049859	0
1734220200	0.00050251	-5.0E-6	-0.99	0.00050833	0.00051259	0.00049731	0
1734133800	0.00050733	3.0E-6	0.60	0.0005053	0.00051527	0.00050126	0
1734047400	0.00050412	6.0E-6	1.20	0.00049839	0.00051804	0.00049423	0
1733961000	0.00049847	2.8E-5	5.95	0.0004727	0.00050059	0.00046342	0
1733874600	0.00047053	-1.2E-5	-2.49	0.00048079	0.00049084	0.00045743	0
1733788200	0.00048234	-3.7E-5	-7.13	0.0005086	0.00051299	0.00046249	2972277
1733701800	0.00051911	-2.0E-6	-0.38	0.00052046	0.00052169	0.00051155	0
1733615400	0.00052098	-1.0E-6	-0.19	0.00052052	0.00052307	0.00051733	0
1733529000	0.00052217	2.9E-5	5.88	0.00049263	0.00053196	0.00049242	0
1733442600	0.0004928	-6.0E-6	-1.20	0.00049831	0.00051385	0.00048628	0
1733356200	0.00049844	2.8E-5	5.95	0.00047068	0.00050652	0.00047068	0
1733269800	0.00047085	-2.0E-6	-0.42	0.00047282	0.00047714	0.00045764	0
1733183400	0.00047314	-1.0E-5	-2.07	0.00048225	0.00048868	0.0004646	0
1733097000	0.00048264	1.0E-6	0.21	0.00048298	0.00048677	0.00047619	0
1733010600	0.00048159	1.4E-5	3.00	0.00046626	0.00048539	0.0004649	0
1732924200	0.00046735	2.0E-6	0.43	0.00046558	0.00047428	0.00046022	0
1732837800	0.00046552	-1.1E-5	-2.31	0.00047463	0.00047563	0.00045966	0
1732751400	0.00047653	4.4E-5	10.18	0.0004334	0.00047886	0.00042919	0
1732665000	0.0004324	-1.1E-5	-2.48	0.00044369	0.00045002	0.00042306	0
1732578600	0.00044388	7.0E-6	1.60	0.0005086	0.00051299	0.00043716	2972277
1732492200	0.00043713	2.9E-5	7.11	0.00040988	0.00043877	0.00040049	26554
1732405800	0.00040809	9.0E-6	2.26	0.00039969	0.00041993	0.00039875	0
1732319400	0.00039891	2.8E-5	7.55	0.00036991	0.00039982	0.00035969	11097
1732233000	0.00037108	3.3E-5	9.75	0.00033829	0.00040392	0.00033409	159830
1732146600	0.00033844	-4.0E-6	-1.17	0.00034249	0.00034769	0.00033391	13071
1732060200	0.00034246	-1.2E-5	-3.39	0.00035376	0.00035376	0.00033829	19653
1731973800	0.00035397	-1.5E-5	-4.07	0.0005086	0.00051299	0.00034165	2997420
1731887400	0.00036861	-7.0E-6	-1.87	0.00037639	0.0003791	0.00036595	0
1731801000	0.00037532	4.0E-6	1.08	0.0003703	0.00038617	0.00036891	0
1731714600	0.00037145	-2.6E-5	-6.54	0.00039946	0.00039979	0.0003318	364850
1731628200	0.00039754	1.4E-5	3.65	0.000383	0.00041796	0.00034932	48337
1731541800	0.00038338	-3.9E-5	-9.23	0.00042187	0.00042754	0.00037454	113900
1731455400	0.00042258	1.9E-5	4.71	0.00040269	0.0004281	0.00038603	18380
1731369000	0.00040372	2.1E-5	5.49	0.00038198	0.00043282	0.00037436	427916
1731282600	0.00038242	6.0E-6	1.59	0.00037404	0.00038954	0.00037131	350818
1731196200	0.00037653	-8.0E-6	-2.08	0.00038498	0.00040028	0.00035667	714825
1731109800	0.0003847	8.0E-6	2.12	0.00038108	0.00038804	0.0003758	364895
1731023400	0.00037711	-4.0E-6	-1.05	0.00037973	0.00040435	0.00036759	748008
1730937000	0.00038123	1.7E-5	4.67	0.00036397	0.00040366	0.00035901	659757
1730850600	0.00036409	5.0E-6	1.39	0.00036118	0.00036883	0.00033905	670397
1730764200	0.00035885	1.5E-5	4.36	0.0005086	0.00051299	0.00034294	3387717
1730677800	0.00034401	-4.0E-6	-1.15	0.00034916	0.00036843	0.00033753	527609
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00037425	0.00034667	623653
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00037894	0.00034623	782323
1730418600	0.00035246	-4.7E-5	-11.78	0.00039894	0.00041126	0.00035083	801146
1730332200	0.00039901	3.0E-5	8.13	0.00036883	0.00040417	0.0003648	586541
1730245800	0.00036888	-4.2E-5	-10.23	0.00041032	0.00042034	0.00036645	642717
1730159400	0.00041044	3.5E-5	9.31	0.0005086	0.00051299	0.00037539	3458497
1730073000	0.0003759	-2.1E-5	-5.29	0.00039624	0.00040364	0.0003725	655843
1729986600	0.00039672	-1.4E-5	-3.41	0.00041427	0.00041549	0.00036927	875195
1729900200	0.00041031	5.0E-6	1.23	0.00040572	0.00042328	0.00036787	735870
1729813800	0.00040504	2.0E-6	0.50	0.0004031	0.00043071	0.00037657	463283
1729727400	0.0004035	6.3E-5	18.48	0.0003406	0.00040373	0.00033811	488739
1729641000	0.000341	-3.2E-5	-8.57	0.00037379	0.00037379	0.00033888	270726
1729554600	0.00037329	1.7E-5	4.77	0.00035724	0.00037549	0.00034553	125763
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00037988	0.00034274	22874
1729381800	0.00034431	-2.6E-5	-7.03	0.00036978	0.0003727	0.00034346	22874
1729295400	0.00036994	6.0E-6	1.65	0.0005086	0.00051299	0.00036529	3193155
1729209000	0.00036438	-1.0E-6	-0.27	0.0005086	0.00051299	0.00036356	3044947
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00037015	0.00036296	31840
1729036200	0.00036368	-3.1E-5	-7.86	0.00039436	0.0003954	0.00035657	8552
1728949800	0.00039424	2.4E-5	6.48	0.0005086	0.00051299	0.00037738	2972277
1728863400	0.00037018	-1.0E-6	-0.27	0.00037185	0.00037234	0.00036554	13333
1728777000	0.00037148	6.0E-6	1.64	0.00036584	0.00037318	0.00036534	0
1728690600	0.00036508	8.0E-6	2.24	0.00035736	0.00038732	0.00035704	72699
1728604200	0.00035741	-2.2E-5	-5.81	0.0003794	0.00038354	0.00034957	34144
1728517800	0.00037892	1.3E-5	3.55	0.00036565	0.00039392	0.00036395	30635
1728431400	0.00036615	-4.6E-5	-11.15	0.00041295	0.00041456	0.0003635	92243
1728345000	0.00041265	-2.0E-6	-0.48	0.0005086	0.00051299	0.00037485	2972277
1728258600	0.00041474	2.8E-5	7.25	0.00038567	0.00041682	0.00038525	21250
1728172200	0.00038643	1.1E-7	0.03	0.00038719	0.00038836	0.00038248	20824
1728085800	0.00038632	-1.3E-5	-3.25	0.00039981	0.00041475	0.00038605	83159
1727999400	0.00039954	-2.0E-6	-0.50	0.0005086	0.00051299	0.00039335	2972277
1727913000	0.00040139	9.0E-6	2.29	0.00039204	0.00042316	0.00037934	124820
1727826600	0.00039223	-2.3E-5	-5.54	0.00041646	0.0004516	0.00038158	131093
1727740200	0.00041511	-9.0E-6	-2.12	0.00042544	0.00042563	0.000391	13066
1727653800	0.00042457	-3.0E-5	-6.60	0.00045493	0.00045585	0.00039545	26251
1727567400	0.00045486	2.3E-5	5.33	0.00043187	0.00045621	0.00039809	25176
1727481000	0.00043161	-1.5E-5	-3.36	0.00044693	0.00045816	0.00042916	14303
1727394600	0.00044702	9.0E-6	2.06	0.00043904	0.00045305	0.0004351	7677
1727308200	0.00043779	4.0E-5	10.04	0.00039766	0.00050628	0.00039504	92899
1727221800	0.00039827	-5.2E-5	-11.55	0.00045018	0.00045025	0.00039185	33764
1727135400	0.0004503	-1.4E-5	-3.01	0.0005086	0.00051299	0.00044763	2989028
1727049000	0.00046479	-7.0E-6	-1.48	0.00047085	0.00047188	0.00040453	23155
1726962600	0.00047143	6.3E-5	15.42	0.00040951	0.00047183	0.00040508	46800
1726876200	0.00040869	-1.1E-5	-2.62	0.0004191	0.00043711	0.00040304	33397
1726789800	0.00041939	-5.2E-5	-11.04	0.00047642	0.00048857	0.00041939	45369
1726703400	0.00047095	7.4E-5	18.62	0.00039779	0.000472	0.00039736	108171