WingsWINGS

US$ 0.925297

-0.02619

(

-2.75%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1152

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.927046

Intercambio

Preguntar

US$ 0.934917

Última hora de transacción

15:01:48

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 92,529,665

Fecha de Génesis

30/12/2016

Rango de días 0.874353-0.926265

Rango de 52 semanas 0.52553-1.15

Suministro circulante 91,365,417 / 100,000,000

91.37%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000		WINGS/USDT	https://gate.io/trade/WINGS_USDT	USDT	1	https://gate.io/trade/WINGS_USDT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WINGS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	-
2.024E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	WINGS/ETH	https://gate.io/trade/WINGS_ETH	ETH	3	https://gate.io/trade/WINGS_ETH	4 horas hace
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741305720	WINGS/BTC	https://hitbtc.com/WINGS-to-BTC	BTC	4	https://hitbtc.com/WINGS-to-BTC	4 horas hace
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		WINGS/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	-
1.058E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741305734	WINGS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.8960202	0.02927645	3.26738727542	0.82853947	1.00577352	0	CX
4	1.02177281	-0.09647616	-9.44203633683	0.82853947	1.0597859	0	CX
12	1.05902128	-0.13372463	-12.6271900787	0.82853947	1.1534316	0	CX
26	0.57117209	0.35412456	61.9996260672	0.56748009	1.1534316	0	CX
52	0.69808257	0.22721408	32.5483101519	0.52552986	1.1534316	0	CX
156	0.0088335	0.91646315	10374.8587762	0.00035852	1.1534316	2610.77586323	CX
260	0.01777137	0.90752528	5106.67033549	0.00035852	1.1534316	17231.1419369	CX

Wings is an Ethereum based platform for the easy creation and funding of Decentralized Autonomous Organizations (DAO).

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741305000	0.95250163	-0.008087	-0.84	0.96062369	0.98162372	0.92972903
1741218600	0.96058845	0.03643127	3.94	0.92286695	0.96252523	0.91448706
1741132200	0.92415718	0.01043506	1.14	0.91020332	0.94052973	0.86450354
1741045800	0.91372212	-0.083148	-8.34	0.96745826	0.99040543	0.90004652
1740959400	0.99686971	0.08911524	9.82	0.9110055	1.00577352	0.89939892
1740873000	0.90775447	0.01417762	1.59	0.8909419	0.9152796	0.88699429
1740786600	0.89357685	-0.001602	-0.18	0.8960202	0.90020681	0.82853947
1740700200	0.89517898	0.00773694	0.87	0.89160982	0.91868224	0.87432326
1740613800	0.88744204	-0.051587	-5.49	0.93772909	0.94434244	0.86938102
1740527400	0.93902874	-0.033094	-3.40	0.96745826	0.97873231	0.90987026
1740441000	0.97212288	-0.043607	-4.29	1.02174244	1.02264872	0.96895819
1740354600	1.01572993	-0.01	-0.62	1.02174244	1.02264872	1.00793448
1740268200	1.02210533	0.01	0.51	1.01546871	1.02489486	1.01328003
1740181800	1.0169332	-0.02	-2.34	1.04021988	1.05249459	1.00358251
1740095400	1.04125281	0.02	1.90	1.02235069	1.04469311	1.02048818
1740009000	1.02179428	0.01	1.23	1.01117048	1.02439252	1.00537804
1739922600	1.00934459	-0	-0.39	1.01423762	1.02168023	0.98811179
1739836200	1.01325823	-0	-0.39	1.02177281	1.0597859	1.00747319
1739749800	1.01723451	-0.02	-1.48	1.03312292	1.03405068	1.01666542
1739663400	1.03248019	0	0.19	1.03112616	1.03618107	1.02914421
1739577000	1.03053379	0.01	0.85	1.02301987	1.04602999	1.01908654
1739490600	1.02188305	-0.01	-1.10	1.03569704	1.03760662	1.00811043
1739404200	1.03326967	0.02	1.94	1.01303436	1.03786541	0.99606087
1739317800	1.01356315	-0.02	-1.63	1.03151423	1.04212989	1.00379696
1739231400	1.03033076	0.01	1.06	1.02177281	1.0597859	1.02040428
1739145000	1.01955841	-0	-0.24	1.02096301	1.0296056	1.00264438
1739058600	1.02205053	0	0.08	1.02145361	1.02495823	1.01259688
1738972200	1.02118657	0	0.05	1.02177281	1.0597859	1.01274912
1738885800	1.02062593	-0	-0.09	1.02225197	1.04904879	1.01328701
1738799400	1.02152481	-0.02	-1.48	1.03482747	1.04824248	1.01768924
1738713000	1.036862	-0.04	-3.60	1.07437477	1.07656948	1.018854
1738626600	1.07559189	0.04	4.14	1.12330832	1.12442769	0.99545178
1738540200	1.03279611	-0.03	-3.09	1.06374314	1.07325434	1.01835303
1738453800	1.06574128	-0.02	-1.56	1.08259828	1.08699671	1.06094832
1738367400	1.08259976	-0.03	-2.55	1.10857843	1.12056218	1.07455156
1738281000	1.11093586	0.01	1.13	1.09754359	1.12552103	1.09400553
1738194600	1.09852277	0.03	2.67	1.07210102	1.10895021	1.07195512
1738108200	1.07000226	-0.01	-0.64	1.08291473	1.0954149	1.06059506
1738021800	1.07691651	-0.01	-1.16	1.12330832	1.12442769	1.0349868
1737935400	1.08959346	-0.02	-1.81	1.10805154	1.11468309	1.08718196
1737849000	1.10968012	0	0.14	1.10801229	1.11378527	1.1020767
1737762600	1.10817258	0.01	0.70	1.09994567	1.13397931	1.08723328
1737676200	1.1004515	0	0.09	1.09655447	1.12914997	1.07145067
1737589800	1.09941763	-0.02	-1.87	1.12330832	1.12442769	1.09331593
1737503400	1.12034973	0.04	3.76	1.0794465	1.13476604	1.05915766
1737417000	1.07979469	0.01	0.66	1.02406189	1.1534316	0.97992732
1737330600	1.07268313	-0.03	-2.80	1.10306434	1.12427005	1.05499559
1737244200	1.10356488	0	0.07	1.10346881	1.10981068	1.08228956
1737157800	1.10277635	0.04	4.21	1.0581059	1.12049299	1.0581059
1737071400	1.05825085	-0	-0.14	1.06228828	1.06449474	1.02998363
1736985000	1.0597732	0.04	3.67	1.02083923	1.06287505	1.02083923
1736898600	1.0222998	0.02	2.42	0.99989781	1.02954953	0.99810101
1736812200	0.99810672	-0.000685	-0.07	1.02406189	1.02857141	0.95070631
1736725800	0.9987922	-0.001547	-0.15	1.00055112	1.00892636	0.99108922
1736639400	1.00033952	-0	-0.20	1.00199921	1.00463998	0.99277948
1736553000	1.0023566	0.03	2.70	1.02406189	1.02857141	0.97591253
1736466600	0.97601917	-0.030489	-3.03	1.00450392	1.00848739	0.96568505
1736380200	1.00650809	-0.02	-1.81	1.02406189	1.02857141	0.97992732
1736293800	1.02502055	-0.06	-5.24	1.08219487	1.0866391	1.01744908
1736207400	1.08167423	0.04	3.90	1.12279043	1.12651639	1.0082723
1736121000	1.04110067	0	0.20	1.0387883	1.04485519	1.02938617
1736034600	1.03906105	0	0.11	1.03858316	1.04394616	1.03237809
1735948200	1.03790995	0.01	1.27	1.02520348	1.04665168	1.01615906
1735861800	1.02493369	0.03	2.53	1.12279043	1.12651639	1.0082723
1735775400	0.9995985	0.01246673	1.26	0.98799584	1.00365953	0.98208321
1735689000	0.98713177	0.00789533	0.81	0.97973974	1.01691944	0.97304154
1735602600	0.97923644	-0.011683	-1.18	1.12279043	1.12651639	0.96630324
1735516200	0.99091973	-0.01443	-1.44	1.00660648	1.00660648	0.98271388
1735429800	1.00534926	0.01	0.81	0.99737458	1.00747055	0.99484713
1735343400	0.99729354	-0.01469	-1.45	1.0128563	1.02786085	0.9886244
1735257000	1.01198313	-0.04	-3.55	1.05458869	1.05653879	1.00628622
1735170600	1.04918781	0.01	0.64	1.04403238	1.05096747	1.03326819
1735084200	1.04254537	0.04	4.06	1.00146005	1.05074212	0.98851278
1734997800	1.00186315	-0	-0.36	1.12279043	1.12651639	0.97741838
1734911400	1.00546109	-0.02	-2.10	1.0268365	1.03006795	0.9967929
1734825000	1.02703604	-0	-0.39	1.03364568	1.05272026	1.02036852
1734738600	1.03106109	-0.01	-0.49	1.03137204	1.03751447	0.97516579
1734652200	1.03612087	-0.03	-2.53	1.06256579	1.08702072	1.01174434
1734565800	1.0630584	-0.06	-5.30	1.12279043	1.12651639	1.06161539
1734479400	1.12260338	0	0.14	1.12159733	1.14584214	1.11539322
1734393000	1.12099755	0.01	1.24	1.0435931	1.13993585	1.03933635
1734306600	1.10725815	0.03	3.20	1.07377097	1.11168514	1.07196591
1734220200	1.07292478	0	0.12	1.07305502	1.08565104	1.06501803
1734133800	1.07167581	0.01	1.28	1.05902128	1.0780273	1.05053041
1734047400	1.05817478	-0.01	-1.24	1.07062416	1.08467006	1.050729
1733961000	1.0714439	0.05	4.85	1.02464908	1.07859947	1.0134163
1733874600	1.02192114	-0.01	-0.84	1.0285165	1.03934195	0.9985933
1733788200	1.03052966	-0.04	-3.64	1.0435931	1.08129663	1.01036693
1733701800	1.06944798	0.01	1.15	1.05696189	1.06944798	1.04711656
1733615400	1.0573397	-0	-0.05	1.05664269	1.06402996	1.04898827