Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.024911 | LATOKEN | 380907.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,241.69 | 1734551518 | WOM/USDT | https://exchange.latoken.com/exchange/WOM-USDT | USDT | 1 | https://exchange.latoken.com/exchange/WOM-USDT | 58.8940289075 | Recientemente |
| 0.02499 | Gate.io | 265860.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,454.57 | 1734551608 | WOM/USDT | https://gate.io/trade/WOM_USDT | USDT | 2 | https://gate.io/trade/WOM_USDT | 41.1059710925 | Recientemente |
| 0.016365 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734480128 | WOM/USDT | https://trade.kucoin.com/WOM-USDT | USDT | 3 | https://trade.kucoin.com/WOM-USDT | 0 | 20 horas hace |
| 3.89E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734551609 | WOM/ETH | https://gate.io/trade/WOM_ETH | ETH | 4 | https://gate.io/trade/WOM_ETH | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0278167 | -0.01302338 | -46.8185658256 | 0.01464437 | 0.03023815 | 42.28614286 | CX |
| 4 | 0.0189308 | -0.00413748 | -21.8558116931 | 0.01464437 | 0.0313038 | 254.38267857 | CX |
| 12 | 0.02335601 | -0.00856269 | -36.6616130067 | 0.01464437 | 0.0313038 | 2397.88203529 | CX |
| 26 | 0.02108088 | -0.00628756 | -29.8258896213 | 0.01464437 | 0.03171341 | 1460310.05421 | CX |
| 52 | 0.01590706 | -0.00111374 | -7.00154522583 | 0.01453234 | 0.05901407 | 883038.452141 | CX |
| 156 | 0.161518 | -0.14672468 | -90.8410703451 | 0.01305126 | 0.20217276 | 434610.034347 | CX |
| 260 | 0.19079836 | -0.17600504 | -92.2466209877 | 0.01305126 | 45.44929254 | 301326.875354 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.01509257 | -0.000454 | -2.92 | 0.01546652 | 0.01571964 | 0.01497607 | 0 |
| 1734393000 | 0.01554685 | 0.00017007 | 1.11 | 0.02932367 | 0.03023815 | 0.01511117 | 0 |
| 1734306600 | 0.01537678 | 0.00033987 | 2.26 | 0.01506211 | 0.01537678 | 0.01491951 | 0 |
| 1734220200 | 0.01503691 | -0.000144 | -0.95 | 0.01521106 | 0.01533827 | 0.01488115 | 0 |
| 1734133800 | 0.01518088 | 9.6E-5 | 0.64 | 0.01512015 | 0.01541855 | 0.01499948 | 0 |
| 1734047400 | 0.01508495 | 0.00016914 | 1.13 | 0.01491352 | 0.01550137 | 0.01478892 | 0 |
| 1733961000 | 0.01491581 | -0.012773 | -46.13 | 0.0278167 | 0.02921053 | 0.01464437 | 296 |
| 1733874600 | 0.02768909 | -0.000695 | -2.45 | 0.02829276 | 0.02888433 | 0.02691851 | 0 |
| 1733788200 | 0.0283841 | -0.002164 | -7.08 | 0.02932367 | 0.03023815 | 0.02721579 | 3289 |
| 1733701800 | 0.03054805 | -0.00011 | -0.36 | 0.03062715 | 0.03069983 | 0.03010282 | 0 |
| 1733615400 | 0.03065814 | -7.0E-5 | -0.23 | 0.03063098 | 0.03078107 | 0.03044332 | 0 |
| 1733529000 | 0.03072783 | 0.00172814 | 5.96 | 0.02898967 | 0.0313038 | 0.02897751 | 0 |
| 1733442600 | 0.02899969 | -0.000332 | -1.13 | 0.02932367 | 0.03023815 | 0.02861574 | 0 |
| 1733356200 | 0.0293314 | 0.00162341 | 5.86 | 0.02769812 | 0.02980723 | 0.02769812 | 0 |
| 1733269800 | 0.02770799 | -0.000135 | -0.48 | 0.02782381 | 0.02807833 | 0.02693044 | 0 |
| 1733183400 | 0.02784294 | -0.000559 | -1.97 | 0.02837912 | 0.02875719 | 0.02734033 | 0 |
| 1733097000 | 0.02840169 | 6.2E-5 | 0.22 | 0.02842173 | 0.02864488 | 0.02802202 | 0 |
| 1733010600 | 0.02833988 | 0.00083798 | 3.05 | 0.02743779 | 0.02856341 | 0.02735777 | 0 |
| 1732924200 | 0.0275019 | 0.00010748 | 0.39 | 0.02739763 | 0.0279101 | 0.02708222 | 0 |
| 1732837800 | 0.02739442 | -0.000648 | -2.31 | 0.02793045 | 0.02798905 | 0.02704978 | 0 |
| 1732751400 | 0.02804252 | 0.00259717 | 10.21 | 0.02550448 | 0.02817915 | 0.0252567 | 0 |
| 1732665000 | 0.02544535 | -0.000676 | -2.59 | 0.02610952 | 0.026482 | 0.02489547 | 0 |
| 1732578600 | 0.026121 | 0.00039734 | 1.54 | 0.01776084 | 0.02707051 | 0.01743502 | 3289 |
| 1732492200 | 0.02572366 | 0.0050471 | 24.41 | 0.02076763 | 0.02582028 | 0.02002879 | 247 |
| 1732405800 | 0.02067656 | 0.00046494 | 2.30 | 0.02025096 | 0.02127683 | 0.02020341 | 0 |
| 1732319400 | 0.02021162 | -0.000299 | -1.46 | 0.02044606 | 0.02085063 | 0.01988117 | 0 |
| 1732233000 | 0.02051069 | 0.00180393 | 9.64 | 0.01869831 | 0.02057958 | 0.01846635 | 0 |
| 1732146600 | 0.01870676 | -0.000222 | -1.17 | 0.0189308 | 0.01921827 | 0.01845656 | 0 |
| 1732060200 | 0.01892922 | -0.000636 | -3.25 | 0.01955328 | 0.01955328 | 0.01869849 | 0 |
| 1731973800 | 0.01956537 | 0.00088889 | 4.76 | 0.01776084 | 0.0288566 | 0.01743502 | 3289 |
| 1731887400 | 0.01867648 | -0.00034 | -1.79 | 0.01907071 | 0.01920811 | 0.01854168 | 0 |
| 1731801000 | 0.01901653 | 0.00112501 | 6.29 | 0.01783644 | 0.01956604 | 0.01776962 | 1935 |
| 1731714600 | 0.01789152 | 0.00021588 | 1.22 | 0.01776084 | 0.01809689 | 0.01743138 | 0 |
| 1731628200 | 0.01767564 | -0.000791 | -4.28 | 0.01844785 | 0.01874112 | 0.01755755 | 0 |
| 1731541800 | 0.01846652 | -0.000322 | -1.71 | 0.01875714 | 0.01928814 | 0.01804053 | 0 |
| 1731455400 | 0.01878893 | -0.001364 | -6.77 | 0.02010094 | 0.02105212 | 0.01859414 | 571 |
| 1731369000 | 0.02015275 | -0.000275 | -1.35 | 0.02040418 | 0.02177929 | 0.01968048 | 4464 |
| 1731282600 | 0.0204277 | 0.00091071 | 4.67 | 0.01938792 | 0.02138716 | 0.01937623 | 10788 |
| 1731196200 | 0.01951699 | 0.00031133 | 1.62 | 0.01921948 | 0.02056192 | 0.01909658 | 11064 |
| 1731109800 | 0.01920566 | -0.001565 | -7.53 | 0.02098918 | 0.02113639 | 0.01895683 | 7561 |
| 1731023400 | 0.02077022 | 0.00110915 | 5.64 | 0.0195836 | 0.02118577 | 0.0182744 | 8076 |
| 1730937000 | 0.01966107 | 0.00060677 | 3.18 | 0.0190481 | 0.02041462 | 0.01828057 | 4313 |
| 1730850600 | 0.0190543 | -0.000156 | -0.81 | 0.01933527 | 0.01952101 | 0.01760367 | 6622 |
| 1730764200 | 0.01921049 | 0.00090398 | 4.94 | 0.02198849 | 0.02467289 | 0.01823019 | 7209 |
| 1730677800 | 0.01830651 | -0.000372 | -1.99 | 0.01873039 | 0.0192254 | 0.01808205 | 7688 |
| 1730591400 | 0.01867834 | -0.000255 | -1.35 | 0.01896151 | 0.01924179 | 0.0186685 | 2063 |
| 1730505000 | 0.01893376 | -0.000754 | -3.83 | 0.01971797 | 0.01975691 | 0.01873539 | 5545 |
| 1730418600 | 0.01968794 | -0.000316 | -1.58 | 0.02000019 | 0.02069741 | 0.01879429 | 6033 |
| 1730332200 | 0.0200038 | -0.000628 | -3.04 | 0.02062836 | 0.02103492 | 0.01993169 | 5109 |
| 1730245800 | 0.02063142 | 5.8E-5 | 0.28 | 0.02056745 | 0.02106509 | 0.01971554 | 5963 |
| 1730159400 | 0.02057346 | 0.00027438 | 1.35 | 0.02198849 | 0.02467289 | 0.01974575 | 11835 |
| 1730073000 | 0.02029908 | -0.000703 | -3.35 | 0.02097646 | 0.02136952 | 0.02029592 | 13877 |
| 1729986600 | 0.0210017 | -0.001349 | -6.04 | 0.02256587 | 0.02263199 | 0.02028021 | 11946 |
| 1729900200 | 0.02235021 | 0.00035131 | 1.60 | 0.02203584 | 0.02282701 | 0.0210454 | 6803 |
| 1729813800 | 0.0219989 | 0.00159657 | 7.83 | 0.02038178 | 0.02222093 | 0.02030986 | 739 |
| 1729727400 | 0.02040233 | -0.001763 | -7.95 | 0.02213933 | 0.0221602 | 0.02012994 | 638 |
| 1729641000 | 0.02216544 | -0.000312 | -1.39 | 0.02250776 | 0.02251578 | 0.02203222 | 2114 |
| 1729554600 | 0.02247758 | -0.002052 | -8.37 | 0.02459513 | 0.02474567 | 0.02240162 | 603 |
| 1729468200 | 0.02453007 | 0.00169932 | 7.44 | 0.02284868 | 0.02464275 | 0.02275723 | 152 |
| 1729381800 | 0.02283075 | -0.001084 | -4.53 | 0.02390385 | 0.02409254 | 0.02277464 | 960 |
| 1729295400 | 0.02391444 | -0.000239 | -0.99 | 0.02198849 | 0.02467289 | 0.02168921 | 6813 |
| 1729209000 | 0.0241537 | 0.00079215 | 3.39 | 0.02198849 | 0.02467289 | 0.02168921 | 3289 |
| 1729122600 | 0.02336155 | 0.00011142 | 0.48 | 0.02332557 | 0.02366344 | 0.02320359 | 0 |
| 1729036200 | 0.02325013 | -0.000273 | -1.16 | 0.02353071 | 0.02400739 | 0.02279556 | 0 |
| 1728949800 | 0.02352346 | 0.00084346 | 3.72 | 0.02198849 | 0.02467289 | 0.02168921 | 3925 |
| 1728863400 | 0.02268 | -0.000377 | -1.64 | 0.02307958 | 0.0231103 | 0.02239557 | 110 |
| 1728777000 | 0.02305705 | 0.00134649 | 6.20 | 0.02175543 | 0.02316225 | 0.02173955 | 1512 |
| 1728690600 | 0.02171056 | 0.0006467 | 3.07 | 0.0210605 | 0.02235458 | 0.02104194 | 372 |
| 1728604200 | 0.02106386 | -0.000535 | -2.48 | 0.0216258 | 0.02202448 | 0.02070655 | 243 |
| 1728517800 | 0.02159898 | -0.000248 | -1.14 | 0.02181723 | 0.02208466 | 0.02087421 | 238 |
| 1728431400 | 0.02184695 | -0.000534 | -2.39 | 0.02239667 | 0.0225759 | 0.02009202 | 282 |
| 1728345000 | 0.02238053 | 0.00066765 | 3.07 | 0.02198849 | 0.02467289 | 0.02157691 | 3720 |
| 1728258600 | 0.02171288 | -0.000266 | -1.21 | 0.021935 | 0.02204029 | 0.02121565 | 6898 |
| 1728172200 | 0.02197859 | 0.00041702 | 1.93 | 0.02161033 | 0.02302425 | 0.02145084 | 1342 |
| 1728085800 | 0.02156157 | -0.000108 | -0.50 | 0.02168424 | 0.02390945 | 0.02154666 | 723 |
| 1727999400 | 0.02166939 | 4.1E-5 | 0.19 | 0.02198849 | 0.02467289 | 0.0213336 | 3289 |
| 1727913000 | 0.02162831 | 0.00015335 | 0.71 | 0.02146454 | 0.02252691 | 0.02138745 | 2158 |
| 1727826600 | 0.02147496 | -0.002108 | -8.94 | 0.02366054 | 0.0241474 | 0.02113316 | 375 |
| 1727740200 | 0.02358345 | -0.000776 | -3.19 | 0.02440971 | 0.02442091 | 0.02340911 | 449 |
| 1727653800 | 0.02435977 | 0.0007601 | 3.22 | 0.02360284 | 0.02446581 | 0.02312166 | 468 |
| 1727567400 | 0.02359967 | -0.000193 | -0.81 | 0.02380685 | 0.02385704 | 0.02340783 | 0 |
| 1727481000 | 0.023793 | -0.001003 | -4.04 | 0.02479194 | 0.02481495 | 0.02307753 | 136 |
| 1727394600 | 0.02479646 | 0.002134 | 9.42 | 0.02272688 | 0.02511869 | 0.02252298 | 4399 |
| 1727308200 | 0.02266246 | -0.00073 | -3.12 | 0.02335601 | 0.02347547 | 0.02218555 | 7011 |
| 1727221800 | 0.02339204 | 0.00018794 | 0.81 | 0.02319796 | 0.0235301 | 0.02266054 | 2156 |
| 1727135400 | 0.0232041 | -0.000707 | -2.96 | 0.02198849 | 0.02467289 | 0.02168921 | 5546 |
| 1727049000 | 0.02391117 | -0.002358 | -8.98 | 0.02623707 | 0.02629464 | 0.02341261 | 338 |
| 1726962600 | 0.02626947 | 0.00064965 | 2.54 | 0.02567148 | 0.02629143 | 0.02539405 | 0 |
| 1726876200 | 0.02561982 | 0.00087561 | 3.54 | 0.02472715 | 0.02578983 | 0.02447671 | 0 |
| 1726789800 | 0.02474421 | 0.00107858 | 4.56 | 0.0239404 | 0.02496487 | 0.02301894 | 224 |
| 1726703400 | 0.02366563 | 0.00031131 | 1.33 | 0.0233764 | 0.023718 | 0.0227731 | 111 |
|
WOM/BTC 0.00000200 BTC
+0.00%
|
WOM/EUR 0.033857 €
+0.00%
|
|
WOM/USD $ 0.014793
-2.18%
|
WOM/GBP £ 0.028816
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
