Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.35 | Binance | 8625.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 338,576.82 | 1735864090 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 49.1069648503 | Recientemente |
| 39.32 | Coinbase | 3362.81993367 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 131,819.62 | 1735864091 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 19.1462877105 | Recientemente |
| 39.33 | DigiFinex | 2492.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 97,880.33 | 1735863999 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 14.188768082 | Recientemente |
| 38.72 | Gemini | 865.214575 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 33,103.48 | 1735861716 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 4 | https://gemini.com/?symbol=AVAXUSD | 4.92611781512 | 40 minutos hace |
| 0.0004058 | Binance | 432.74 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.175230 | 1735864089 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 5 | https://www.binance.com/en/trade/AVAX_BTC | 2.46381450904 | Recientemente |
| 39.36 | OKX | 355.291866 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,949.22 | 1735864091 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 6 | https://www.okx.com/trade-spot/AVAX-USDT | 2.02286189027 | Recientemente |
| 39.28 | Kucoin | 270.1398 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,601.27 | 1735863574 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 7 | https://trade.kucoin.com/AVAX-USDT | 1.53804676875 | 9 minutos hace |
| 39.3 | Crypto.com | 197.25 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,740.12 | 1735864049 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 8 | https://crypto.com/exchange/trade/AVAX_USD | 1.12304712277 | Recientemente |
| 39.36 | HTX | 181.4029 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,119.25 | 1735864091 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/avax_usdt | 1.03282131765 | Recientemente |
| 39.26 | LBank | 181.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,107.65 | 1735864088 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 10 | https://www.lbank.info/exchange/avax/usdt | 1.03075513869 | Recientemente |
| 39.2 | LATOKEN | 93.247 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,659.66 | 1735863613 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.53090380257 | 8 minutos hace |
| 0.00040574 | Coinbase | 83.181 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.033679 | 1735864091 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 12 | https://pro.coinbase.com/trade/AVAX-BTC | 0.473592814799 | Recientemente |
| 38.14 | Binance | 79.73 | /cdn/crypto/logos/exchanges/BINA.png | € 3,038.94 | 1735864091 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 13 | https://www.binance.com/en/trade/AVAX_EUR | 0.453944471982 | Recientemente |
| 39.3 | Bitstamp | 77.124 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,026.08 | 1735864092 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 14 | https://www.bitstamp.net/markets/avax/usd | 0.439107154862 | Recientemente |
| 38.31 | Coinbase | 74.877 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,861.79 | 1735864092 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 15 | https://pro.coinbase.com/trade/AVAX-EUR | 0.426313811973 | Recientemente |
| 38.3 | Bitstamp | 73.11082321 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,795.46 | 1735864092 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 16 | https://www.bitstamp.net/markets/avax/eur | 0.416258046385 | Recientemente |
| 38.27 | Bitvavo | 53.59389686 | /cdn/crypto/logos/exchanges/BITV.png | € 2,045.89 | 1735864091 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 17 | https://account.bitvavo.com/markets/AVAX-EUR | 0.305138005915 | Recientemente |
| 39.22 | Kraken | 33.53781723 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,315.64 | 1735863589 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 18 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.190948284634 | 8 minutos hace |
| 39.27 | Gate.io | 26.6637 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,047.33 | 1735862535 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 19 | https://gate.io/trade/AVAX_USDT | 0.151810350152 | 26 minutos hace |
| 0.01137 | Binance | 5.59 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.063517 | 1735864088 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 20 | https://www.binance.com/en/trade/AVAX_ETH | 0.0318267853804 | Recientemente |
| 0.00040504 | Kucoin | 0.0539 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000022 | 1735863575 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 21 | https://trade.kucoin.com/AVAX-BTC | 0.000306880810734 | 9 minutos hace |
| 39.2 | Crypto.com | 0.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.57 | 1735863313 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 22 | https://crypto.com/exchange/trade/AVAX_USDT | 0.000227740861398 | 13 minutos hace |
| 39.29 | Coinbase | 0.019 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.746510 | 1735864091 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 23 | https://pro.coinbase.com/trade/AVAX-USDT | 0.000108176909164 | Recientemente |
| 0.0004046 | HitBTC | 0.005 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000202 | 1735863987 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 24 | https://hitbtc.com/AVAX-to-BTC | 2.84676076748E-5 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.00000000 | 1735864049 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 27 | https://crypto.com/exchange/trade/AVAX_BTC | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| 0.011302 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735863816 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 30 | https://hitbtc.com/AVAX-to-ETH | 0 | Recientemente |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735862530 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 31 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 26 minutos hace |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735862530 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 32 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 26 minutos hace |
| 0.00041238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735863734 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0 | 6 minutos hace |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735862539 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 26 minutos hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 35.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735864088 | AVAX/USD | https://cex.io/avax-usd | USD | 36 | https://cex.io/avax-usd | 0 | Recientemente |
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735862531 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 26 minutos hace |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735862531 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 26 minutos hace |
| 0.0003839 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735862521 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 39 | https://tidex.com/exchange/AVAX/BTC | 0 | 26 minutos hace |
| 0.01114 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735862521 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 40 | https://tidex.com/exchange/AVAX/ETH | 0 | 26 minutos hace |
| 0.0113 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735862532 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 41 | https://gate.io/trade/AVAX_ETH | 0 | 26 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735863970 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Recientemente |
| 36.54 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735862521 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 44 | https://tidex.com/exchange/AVAX/USDT | 0 | 26 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 40.42 | -1.1 | -2.72142503711 | 34.78 | 40.71 | 476764.770168 | CX |
| 4 | 52.72 | -13.4 | -25.4172989378 | 33.55 | 55.41 | 877303.123699 | CX |
| 12 | 25.76 | 13.56 | 52.6397515528 | 22.33 | 55.86 | 860695.961004 | CX |
| 26 | 28.71 | 10.61 | 36.955764542 | 17.28 | 55.86 | 687194.858361 | CX |
| 52 | 41.89 | -2.57 | -6.13511577942 | 17.28 | 65.38 | 888856.455901 | CX |
| 156 | 114.24 | -74.92 | -65.581232493 | 8.62 | 118.53 | 968844.687244 | CX |
| 260 | 3.66432469 | 35.65567531 | 973.049015206 | 2.66241309 | 147.5 | 839399.1895 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861800 | 39.22 | 1.61 | 4.28 | 37.89 | 40.56 | 37.72 | 723084 |
| 1735775400 | 37.61 | 1.96 | 5.50 | 35.74 | 37.91 | 34.9 | 361442 |
| 1735689000 | 35.65 | -0.17 | -0.47 | 35.89 | 37.25 | 34.88 | 538415 |
| 1735602600 | 35.82 | -0.06 | -0.17 | 35.67 | 37.13 | 34.78 | 550811 |
| 1735516200 | 35.88 | -1.77 | -4.70 | 37.65 | 37.69 | 35.46 | 334204 |
| 1735429800 | 37.65 | 1.24 | 3.41 | 36.58 | 38.07 | 36.24 | 294123 |
| 1735343400 | 36.41 | -0.91 | -2.44 | 37.42 | 38.99 | 36.26 | 573447 |
| 1735257000 | 37.32 | -2.92 | -7.26 | 40.42 | 40.71 | 36.93 | 684908 |
| 1735170600 | 40.24 | -0.96 | -2.33 | 41.11 | 41.85 | 39.78 | 320412 |
| 1735084200 | 41.2 | 2.24 | 5.75 | 39.16 | 42.05 | 37.63 | 851178 |
| 1734997800 | 38.96 | 2.37 | 6.48 | 36.52 | 39.7 | 35.6 | 1168875 |
| 1734911400 | 36.59 | -0.72 | -1.93 | 37.05 | 38.51 | 35.5 | 765030 |
| 1734825000 | 37.31 | -2.43 | -6.11 | 39.8 | 42.35 | 36.91 | 861986 |
| 1734738600 | 39.74 | 0.63 | 1.61 | 38.82 | 40.35 | 33.55 | 1912506 |
| 1734652200 | 39.11 | -3.58 | -8.39 | 42.51 | 43.59 | 37.37 | 1523311 |
| 1734565800 | 42.69 | -5.17 | -10.80 | 47.76 | 48.19 | 42.6 | 1055746 |
| 1734479400 | 47.86 | -1.3 | -2.64 | 48.93 | 50.84 | 47.54 | 725245 |
| 1734393000 | 49.16 | -2.09 | -4.08 | 50.5 | 52.01 | 48.31 | 633200 |
| 1734306600 | 51.25 | 1.45 | 2.91 | 49.8 | 51.27 | 48.11 | 686437 |
| 1734220200 | 49.8 | -2.65 | -5.05 | 52.75 | 53.83 | 49.38 | 592922 |
| 1734133800 | 52.45 | -0.37 | -0.70 | 53.52 | 54.01 | 50.88 | 793125 |
| 1734047400 | 52.82 | 4.5 | 9.31 | 48.33 | 55.41 | 48.25 | 1631257 |
| 1733961000 | 48.32 | 3.72 | 8.34 | 44.51 | 48.44 | 42.84 | 991664 |
| 1733874600 | 44.6 | -0.59 | -1.31 | 44.73 | 46.5 | 41.32 | 1685988 |
| 1733788200 | 45.19 | -8.84 | -16.36 | 54.01 | 54.23 | 40.56 | 1591445 |
| 1733701800 | 54.03 | 2.21 | 4.26 | 51.58 | 54.45 | 50.39 | 775246 |
| 1733615400 | 51.82 | -0.81 | -1.54 | 52.47 | 53.12 | 51.27 | 508505 |
| 1733529000 | 52.63 | 2.01 | 3.97 | 50.36 | 53.6 | 49.65 | 972367 |
| 1733442600 | 50.62 | -2.15 | -4.07 | 52.72 | 53.65 | 49.32 | 1180680 |
| 1733356200 | 52.77 | 1.3 | 2.53 | 51.05 | 55.86 | 50.89 | 1504356 |
| 1733269800 | 51.47 | -0.49 | -0.94 | 51.71 | 53.95 | 48.16 | 2078959 |
| 1733183400 | 51.96 | 6.68 | 14.75 | 45.07 | 52.38 | 45.04 | 3100371 |
| 1733097000 | 45.28 | 0.26 | 0.58 | 44.92 | 45.81 | 43.67 | 677904 |
| 1733010600 | 45.02 | 0.09 | 0.20 | 44.62 | 46.29 | 43.72 | 737297 |
| 1732924200 | 44.93 | 2 | 4.66 | 42.82 | 45.13 | 42.55 | 778432 |
| 1732837800 | 42.93 | -1.05 | -2.39 | 43.42 | 44.28 | 41.51 | 699156 |
| 1732751400 | 43.98 | 1.37 | 3.22 | 42.65 | 44.45 | 41.92 | 1545624 |
| 1732665000 | 42.61 | 1.34 | 3.25 | 41.24 | 43.3 | 38.51 | 2427343 |
| 1732578600 | 41.27 | -0.86 | -2.04 | 41.77 | 47.97 | 40.1 | 3480488 |
| 1732492200 | 42.13 | 0.71 | 1.71 | 41.63 | 43.18 | 38.49 | 1303255 |
| 1732405800 | 41.42 | -1.83 | -4.23 | 43.28 | 45.41 | 40.73 | 2066350 |
| 1732319400 | 43.25 | 7.41 | 20.68 | 35.79 | 43.66 | 35.21 | 2395508 |
| 1732233000 | 35.84 | 2.16 | 6.41 | 33.52 | 36.26 | 32.36 | 1152617 |
| 1732146600 | 33.68 | -0.66 | -1.92 | 34.2 | 35.79 | 32.81 | 1131958 |
| 1732060200 | 34.34 | -1.16 | -3.27 | 35.4 | 35.67 | 33.55 | 877859 |
| 1731973800 | 35.5 | 0.79 | 2.28 | 34.71 | 36.19 | 34.1 | 855066 |
| 1731887400 | 34.71 | -0.39 | -1.11 | 35.06 | 37.26 | 33.11 | 1035742 |
| 1731801000 | 35.1 | 2.06 | 6.23 | 32.99 | 35.74 | 32.8 | 827341 |
| 1731714600 | 33.04 | 1.92 | 6.17 | 31.16 | 33.32 | 30.6 | 745848 |
| 1731628200 | 31.12 | -2.09 | -6.29 | 33.05 | 34.73 | 30.69 | 1039043 |
| 1731541800 | 33.21 | -0.99 | -2.89 | 34.06 | 35.13 | 31.25 | 1389877 |
| 1731455400 | 34.2 | -1.43 | -4.01 | 35.57 | 37.73 | 32.68 | 2401499 |
| 1731369000 | 35.63 | 3.73 | 11.69 | 31.88 | 35.63 | 30.72 | 1285617 |
| 1731282600 | 31.9 | 1.51 | 4.97 | 30.39 | 33.35 | 29.7 | 1419016 |
| 1731196200 | 30.39 | 1.73 | 6.04 | 28.88 | 30.42 | 28.51 | 657381 |
| 1731109800 | 28.66 | 1.22 | 4.45 | 27.5 | 28.7 | 27.13 | 601864 |
| 1731023400 | 27.44 | 0.4 | 1.48 | 27.08 | 28.02 | 26.55 | 623384 |
| 1730937000 | 27.04 | 3.02 | 12.57 | 24.07 | 27.31 | 24.03 | 867954 |
| 1730850600 | 24.02 | 1.33 | 5.86 | 22.76 | 24.48 | 22.59 | 320543 |
| 1730764200 | 22.69 | -0.87 | -3.69 | 23.51 | 23.93 | 22.33 | 333294 |
| 1730677800 | 23.56 | -0.52 | -2.16 | 24.17 | 24.2 | 22.59 | 297571 |
| 1730591400 | 24.08 | -0.71 | -2.86 | 24.78 | 25.01 | 23.97 | 148688 |
| 1730505000 | 24.79 | -0.24 | -0.96 | 25 | 25.7 | 24.39 | 245112 |
| 1730418600 | 25.03 | -1.17 | -4.47 | 26.19 | 26.22 | 24.66 | 317786 |
| 1730332200 | 26.2 | -0.6 | -2.24 | 26.86 | 26.89 | 26 | 267486 |
| 1730245800 | 26.8 | 0.54 | 2.06 | 26.22 | 27.15 | 26.15 | 446649 |
| 1730159400 | 26.26 | 0.52 | 2.02 | 25.76 | 26.52 | 25.03 | 361041 |
| 1730073000 | 25.74 | 0.38 | 1.50 | 25.36 | 25.9 | 25.22 | 135686 |
| 1729986600 | 25.36 | 0.76 | 3.09 | 24.66 | 25.65 | 24.53 | 182113 |
| 1729900200 | 24.6 | -2.22 | -8.28 | 26.83 | 26.86 | 24.02 | 543485 |
| 1729813800 | 26.82 | 0.07 | 0.26 | 26.65 | 27.22 | 26.37 | 341359 |
| 1729727400 | 26.75 | -0.82 | -2.97 | 27.66 | 27.68 | 25.86 | 452931 |
| 1729641000 | 27.57 | -0.21 | -0.76 | 27.77 | 28.21 | 27.23 | 403346 |
| 1729554600 | 27.78 | -1.12 | -3.88 | 29.02 | 29.31 | 27.37 | 328371 |
| 1729468200 | 28.9 | 0.83 | 2.96 | 28.18 | 28.99 | 27.76 | 198511 |
| 1729381800 | 28.07 | -0.05 | -0.18 | 28.16 | 28.46 | 27.72 | 123029 |
| 1729295400 | 28.12 | 0.88 | 3.23 | 27.25 | 28.17 | 27.1 | 256493 |
| 1729209000 | 27.24 | -0.74 | -2.64 | 28.09 | 28.26 | 26.79 | 435332 |
| 1729122600 | 27.98 | -0.19 | -0.67 | 28.15 | 28.25 | 27.25 | 336045 |
| 1729036200 | 28.17 | -1.01 | -3.46 | 29.01 | 29.61 | 27.55 | 412138 |
| 1728949800 | 29.18 | 0 | 0.00 | 28.98 | 29.86 | 28.63 | 428245 |
| 1728863400 | 29.18 | 0.54 | 1.89 | 28.66 | 29.34 | 28.27 | 348679 |
| 1728777000 | 28.64 | 1.29 | 4.72 | 27.46 | 29.38 | 27.37 | 618673 |
| 1728690600 | 27.35 | 1.51 | 5.84 | 25.83 | 27.58 | 25.73 | 272660 |
| 1728604200 | 25.84 | 0 | 0.00 | 25.76 | 26.34 | 25.04 | 209237 |
| 1728517800 | 25.84 | -0.55 | -2.08 | 26.32 | 26.67 | 25.66 | 248925 |
| 1728431400 | 26.39 | -0.24 | -0.90 | 26.67 | 27.16 | 26.04 | 255322 |
| 1728345000 | 26.63 | -0.3 | -1.11 | 26.92 | 27.72 | 26.5 | 539531 |
| 1728258600 | 26.93 | 1.19 | 4.62 | 25.66 | 27.06 | 25.5 | 264808 |
| 1728172200 | 25.74 | -0.47 | -1.79 | 26.3 | 26.45 | 25.09 | 185010 |
| 1728085800 | 26.21 | 1.53 | 6.20 | 24.64 | 26.5 | 24.44 | 501099 |
| 1727999400 | 24.68 | -0.7 | -2.76 | 25.37 | 25.66 | 23.9 | 461045 |
|
AVAX/BTC 0.00040574 BTC
+0.23%
|
AVAX/EUR 38.31 €
+0.29%
|
|
AVAX/USD $ 39.32
+0.23%
|
AVAX/GBP £ 14.18
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
