Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPUSD | Gemini | 384,077,924 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.16 | 55.35 | 57.04 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 57.16 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 57.16 | USD |
Resumen Histórico COMPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 57.16 | -0.500 | -0.87% | 56.12 | 57.16 | 56.11 | 27.00 |
| 06 May 2024 | 57.66 | 0.730 | 1.28% | 57.66 | 57.66 | 57.66 | 0.00 |
| 05 May 2024 | 56.93 | 0.320 | 0.57% | 56.94 | 56.94 | 56.93 | 2.00 |
| 04 May 2024 | 56.61 | 0.00 | 0.00% | 56.61 | 56.61 | 56.61 | 0.00 |
| 03 May 2024 | 56.61 | 2.89 | 5.38% | 56.58 | 56.70 | 56.58 | 7.00 |
| 02 May 2024 | 53.72 | -2.89 | -5.11% | 54.51 | 54.51 | 53.72 | 13.00 |
| 01 May 2024 | 56.61 | 0.00 | 0.00% | 56.61 | 56.61 | 56.61 | 0.00 |
| 30 Abr 2024 | 56.61 | 0.280 | 0.50% | 56.35 | 56.61 | 56.35 | 2.00 |
| 29 Abr 2024 | 56.33 | 0.00 | 0.00% | 56.33 | 56.33 | 56.33 | 0.00 |
| 28 Abr 2024 | 56.33 | 0.00 | 0.00% | 56.33 | 56.33 | 56.33 | 0.00 |
| 27 Abr 2024 | 56.33 | 0.00 | 0.00% | 56.33 | 56.33 | 56.33 | 0.00 |
| 26 Abr 2024 | 56.33 | -0.840 | -1.47% | 56.35 | 56.36 | 55.30 | 5.00 |
| 25 Abr 2024 | 57.17 | -2.27 | -3.82% | 57.16 | 57.17 | 57.16 | 14.00 |
| 24 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 0.00 |
| 23 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 0.00 |
| 22 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 0.00 |
| 21 Abr 2024 | 59.44 | 7.05 | 13.46% | 58.73 | 60.59 | 58.55 | 20.00 |
| 20 Abr 2024 | 52.39 | 0.00 | 0.00% | 52.39 | 52.39 | 52.39 | 0.00 |
| 19 Abr 2024 | 52.39 | -0.770 | -1.45% | 52.93 | 53.13 | 49.91 | 36.00 |
| 18 Abr 2024 | 53.16 | 0.020 | 0.04% | 51.57 | 53.16 | 51.42 | 35.00 |
| 17 Abr 2024 | 53.14 | 0.00 | 0.00% | 53.14 | 53.14 | 53.14 | 0.00 |
| 16 Abr 2024 | 53.14 | 0.370 | 0.70% | 52.17 | 53.15 | 51.61 | 35.00 |
| 15 Abr 2024 | 52.77 | 1.65 | 3.23% | 55.62 | 55.62 | 52.77 | 28.00 |
| 14 Abr 2024 | 51.12 | -20.88 | -29.00% | 51.91 | 53.49 | 49.32 | 26.00 |
| 13 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| 12 Abr 2024 | 72.00 | -0.310 | -0.43% | 70.95 | 72.00 | 70.95 | 7.00 |
| 11 Abr 2024 | 72.31 | -1.87 | -2.52% | 72.31 | 72.31 | 72.31 | 0.00 |
| 10 Abr 2024 | 74.18 | -1.35 | -1.79% | 74.18 | 74.18 | 74.18 | 0.00 |
| 09 Abr 2024 | 75.53 | 1.46 | 1.97% | 76.42 | 76.42 | 75.53 | 0.00 |
| 08 Abr 2024 | 74.07 | 0.00 | 0.00% | 74.07 | 74.07 | 74.07 | 0.00 |
| 07 Abr 2024 | 74.07 | 1.60 | 2.21% | 74.07 | 74.07 | 74.07 | 0.00 |
| 06 Abr 2024 | 72.47 | 1.54 | 2.17% | 72.47 | 72.47 | 72.47 | 0.00 |
