Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHGBP | Gemini | 358,301,084,768 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,367.28 | 2,368.58 | 2,370.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,367.28 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 2,367.28 | GBP |
Resumen Histórico ETHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2,367.28 | 132.28 | 5.92% | 2,212.00 | 2,400.00 | 2,210.00 | 14.00 |
| 30 Abr 2024 | 2,235.00 | -280.00 | -11.13% | 2,515.00 | 2,557.48 | 2,210.00 | 9.00 |
| 29 Abr 2024 | 2,515.00 | -128.34 | -4.86% | 2,608.22 | 2,608.22 | 2,350.00 | 27.00 |
| 28 Abr 2024 | 2,643.34 | 40.95 | 1.57% | 2,660.00 | 2,660.00 | 2,642.01 | 0.00 |
| 27 Abr 2024 | 2,602.39 | 85.75 | 3.41% | 2,476.54 | 2,616.68 | 2,476.54 | 19.00 |
| 26 Abr 2024 | 2,516.64 | 27.90 | 1.12% | 2,480.00 | 2,517.58 | 2,299.00 | 23.00 |
| 25 Abr 2024 | 2,488.74 | -11.26 | -0.45% | 2,518.06 | 2,530.20 | 2,460.00 | 32.00 |
| 24 Abr 2024 | 2,500.00 | -62.58 | -2.44% | 2,595.30 | 2,637.04 | 2,500.00 | 45.00 |
| 23 Abr 2024 | 2,562.58 | -19.29 | -0.75% | 2,604.07 | 2,604.07 | 2,557.44 | 3.00 |
| 22 Abr 2024 | 2,581.87 | 14.87 | 0.58% | 2,560.87 | 2,615.72 | 2,560.87 | 55.00 |
| 21 Abr 2024 | 2,567.00 | 117.00 | 4.78% | 2,580.00 | 2,582.72 | 2,563.17 | 1.00 |
| 20 Abr 2024 | 2,450.00 | 0.00 | 0.00% | 2,450.00 | 2,450.00 | 2,450.00 | 0.00 |
| 19 Abr 2024 | 2,450.00 | -29.48 | -1.19% | 2,450.00 | 2,580.00 | 2,332.00 | 70.00 |
| 18 Abr 2024 | 2,479.48 | 77.37 | 3.22% | 2,419.74 | 2,479.48 | 2,328.01 | 32.00 |
| 17 Abr 2024 | 2,402.11 | -52.64 | -2.14% | 2,480.00 | 2,488.68 | 2,360.00 | 55.00 |
| 16 Abr 2024 | 2,454.75 | 46.61 | 1.94% | 2,490.93 | 2,490.93 | 2,444.00 | 6.00 |
| 15 Abr 2024 | 2,408.14 | 0.00 | 0.00% | 2,408.14 | 2,408.14 | 2,408.14 | 0.00 |
| 14 Abr 2024 | 2,408.14 | -397.13 | -14.16% | 2,426.31 | 2,426.31 | 2,390.46 | 13.00 |
| 13 Abr 2024 | 2,805.27 | 0.00 | 0.00% | 2,805.27 | 2,805.27 | 2,805.27 | 0.00 |
| 12 Abr 2024 | 2,805.27 | -37.59 | -1.32% | 2,805.02 | 2,831.13 | 2,797.35 | 6.00 |
| 11 Abr 2024 | 2,842.86 | 97.86 | 3.57% | 2,842.65 | 2,869.82 | 2,838.61 | 9.00 |
| 10 Abr 2024 | 2,745.00 | 95.00 | 3.58% | 2,750.00 | 2,800.00 | 2,740.00 | 1.00 |
| 09 Abr 2024 | 2,650.00 | -195.00 | -6.85% | 2,850.00 | 2,897.82 | 2,650.00 | 53.00 |
| 08 Abr 2024 | 2,845.00 | 176.69 | 6.62% | 2,722.25 | 2,875.79 | 2,600.00 | 27.00 |
| 07 Abr 2024 | 2,668.31 | 68.36 | 2.63% | 2,677.01 | 2,679.73 | 2,668.31 | 1.00 |
| 06 Abr 2024 | 2,599.95 | 0.00 | 0.00% | 2,599.95 | 2,599.95 | 2,599.95 | 0.00 |
| 05 Abr 2024 | 2,599.95 | -16.38 | -0.63% | 2,600.00 | 2,607.96 | 2,570.00 | 2.00 |
| 04 Abr 2024 | 2,616.33 | 0.00 | 0.00% | 2,616.33 | 2,616.33 | 2,616.33 | 0.00 |
| 03 Abr 2024 | 2,616.33 | 5.20 | 0.20% | 2,601.75 | 2,670.00 | 2,545.00 | 24.00 |
| 02 Abr 2024 | 2,611.13 | -168.87 | -6.07% | 2,760.00 | 2,774.94 | 2,500.00 | 19.00 |
