Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.91 | Coinbase | 3734266.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 64,673,532.69 | 1732492738 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 1 | https://pro.coinbase.com/trade/LINK-USD | 43.0890774137 | 9 horas hace |
| 18.6 | Binance | 3220264.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 58,144,354.67 | 1732524101 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 2 | https://www.binance.com/en/trade/LINK_USDT | 37.1580920548 | Recientemente |
| 18.59 | OKX | 577124.370742 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,413,097.80 | 1732524101 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 6.65934100432 | Recientemente |
| 18.28 | DigiFinex | 234658.54 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,213,828.99 | 1732523710 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 2.70768540831 | 7 minutos hace |
| 0.0001894 | Binance | 150484.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 27.74 | 1732524100 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 1.73641347805 | Recientemente |
| 17.09 | Coinbase | 110795.71 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,832,291.90 | 1732492737 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 1.27845305468 | 9 horas hace |
| 17.8 | Bitvavo | 104986.873847 | /cdn/crypto/logos/exchanges/BITV.png | € 1,803,213.51 | 1732524102 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 7 | https://account.bitvavo.com/markets/LINK-EUR | 1.21142587174 | Recientemente |
| 17.89 | EXMO | 65847.8757471 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,130,938.69 | 1732492708 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.759807558371 | 9 horas hace |
| 17.98 | Coinbase | 52955.874 | /cdn/crypto/logos/exchanges/GDAX.png | $ 907,509.30 | 1732492733 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 9 | https://pro.coinbase.com/trade/LINK-USDT | 0.61104891948 | 9 horas hace |
| 0.00018385 | Coinbase | 47540.38 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8.46 | 1732492738 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 10 | https://pro.coinbase.com/trade/LINK-BTC | 0.548560445451 | 9 horas hace |
| 18.33 | Gate.io | 47393.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 849,109.19 | 1732522473 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 11 | https://gate.io/trade/LINK_USDT | 0.546863660244 | 27 minutos hace |
| 18.62 | Bitstamp | 44773.9729421 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 811,520.13 | 1732524102 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 12 | https://www.bitstamp.net/markets/link/usd | 0.516639339899 | Recientemente |
| 18.53 | Crypto.com | 35394.21 | /cdn/crypto/logos/exchanges/CRTO.png | $ 637,819.38 | 1732524015 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 13 | https://crypto.com/exchange/trade/LINK_USDT | 0.408407833593 | Recientemente |
| 18.59 | Tidex | 31991.0956133 | /cdn/crypto/logos/exchanges/TIDE.png | $ 576,595.38 | 1732524079 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 14 | https://tidex.com/exchange/LINK/USDT | 0.369139869309 | Recientemente |
| 18.52 | LATOKEN | 31910.6026 | /cdn/crypto/logos/exchanges/LATK.png | $ 571,839.33 | 1732523958 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 15 | https://exchange.latoken.com/exchange/LINK-USDT | 0.368211073973 | Recientemente |
| 17.8 | Bitstamp | 21742.3294062 | /cdn/crypto/logos/exchanges/BSTP.png | € 376,792.81 | 1732524085 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 16 | https://www.bitstamp.net/markets/link/eur | 0.250881080551 | Recientemente |
| 17.75 | Binance | 21340.52 | /cdn/crypto/logos/exchanges/BINA.png | € 365,769.15 | 1732524097 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 17 | https://www.binance.com/en/trade/LINK_EUR | 0.246244669423 | Recientemente |
| 18 | LBank | 20899.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 368,069.37 | 1732490044 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 18 | https://www.lbank.info/exchange/link/usdt | 0.241158237006 | 9 horas hace |
| 18.28 | Kucoin | 18494.7935 | /cdn/crypto/logos/exchanges/KUCN.png | $ 331,614.68 | 1732523722 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 19 | https://trade.kucoin.com/LINK-USDT | 0.213408310175 | 6 minutos hace |
| 14.16 | Coinbase | 17123.93 | /cdn/crypto/logos/exchanges/GDAX.png | £ 229,624.02 | 1732492688 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 20 | https://pro.coinbase.com/trade/LINK-GBP | 0.197590146917 | 9 horas hace |
| 0.005464 | Binance | 15766.29 | /cdn/crypto/logos/exchanges/BINA.png | ETH 84.38 | 1732524096 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 21 | https://www.binance.com/en/trade/LINK_ETH | 0.1819245674 | Recientemente |
| 0.0001864 | LATOKEN | 15043.919 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.76 | 1732523572 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 22 | https://exchange.latoken.com/exchange/LINK-BTC | 0.17358924998 | 9 minutos hace |
| 0.00536042 | Coinbase | 9320.74 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 47.88 | 1732492737 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 23 | https://pro.coinbase.com/trade/LINK-ETH | 0.107550450508 | 9 horas hace |
| 17.74 | Gemini | 7531.21232 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 135,936.94 | 1732492714 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 24 | https://gemini.com/?symbol=LINKUSD | 0.0869013917231 | 9 horas hace |
| 18.3 | Crypto.com | 6683.43 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 120,709.04 | 1732521329 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 25 | https://crypto.com/exchange/trade/LINK_USD | 0.0771189741845 | 46 minutos hace |
| 14.33 | Bitstamp | 4056.96356749 | /cdn/crypto/logos/exchanges/BSTP.png | £ 57,666.29 | 1732524089 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 26 | https://www.bitstamp.net/markets/link/gbp | 0.0468126199614 | Recientemente |
| 0.00018348 | EXMO | 3007.86962297 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.541367 | 1732492666 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0347073014611 | 9 horas hace |
| 0.00429506 | Mercatox | 2797.02156853 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 12.85 | 1732522396 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 28 | https://mercatox.com/exchange/LINK/ETH | 0.0322743612392 | 29 minutos hace |
| 0.00018598 | Kucoin | 2796.933 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.514480 | 1732523722 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 29 | https://trade.kucoin.com/LINK-BTC | 0.0322733392618 | 6 minutos hace |
| 0.005462 | Tidex | 1601.596271 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 8.57 | 1732524081 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 30 | https://tidex.com/exchange/LINK/ETH | 0.0184805498789 | Recientemente |
| 0.0001893 | Tidex | 1444.1898878 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.266191 | 1732524065 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 31 | https://tidex.com/exchange/LINK/BTC | 0.0166642641091 | Recientemente |
| 0.00016118 | Mercatox | 1360.24541935 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.223237 | 1732520888 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 32 | https://mercatox.com/exchange/LINK/BTC | 0.0156956430126 | 54 minutos hace |
| 18.01 | Kraken | 1256.69719191 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22,649.18 | 1732493647 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 33 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.0145008174396 | 8 horas hace |
| 17.95 | HTX | 1065.86190921 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,132.95 | 1732493683 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/link_usdt | 0.0122988012234 | 8 horas hace |
| 0.0053707 | HitBTC | 924.11 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4.93 | 1732523681 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 35 | https://hitbtc.com/LINK-to-ETH | 0.0106631497949 | 7 minutos hace |
| 0.00018112 | Upbit | 630.93257357 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.117236 | 1732523949 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00728022480273 | Recientemente |
| 0.00018121 | Gemini | 461.735855 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.083748 | 1732492043 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 37 | https://gemini.com/?symbol=LINKBTC | 0.00532789233699 | 9 horas hace |
| 0.00018612 | Crypto.com | 223.38 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.040826 | 1732521327 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 38 | https://crypto.com/exchange/trade/LINK_BTC | 0.00257754423303 | 46 minutos hace |
| 0.005372 | Gate.io | 159.79 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.853212 | 1732523744 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 39 | https://gate.io/trade/LINK_ETH | 0.00184378992298 | 6 minutos hace |
| 0.005203 | Gemini | 76.608081 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.400726 | 1732492230 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 40 | https://gemini.com/?symbol=LINKETH | 0.000883967756221 | 9 horas hace |
| 0.00018557 | Bitstamp | 76.14791696 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.014010 | 1732524102 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 41 | https://www.bitstamp.net/markets/link/btc | 0.000878658000793 | Recientemente |
| 0.00018641 | HitBTC | 71.39 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.013003 | 1732523597 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 42 | https://hitbtc.com/LINK-to-BTC | 0.000823757197581 | 9 minutos hace |
| 17.2 | Kraken | 34.15406425 | /cdn/crypto/logos/exchanges/KRKN.png | € 584.16 | 1732493644 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 43 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.000394098000457 | 8 horas hace |
| 0.0001816 | HTX | 7.38 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001340 | 1732493681 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/link_btc | 8.51565782063E-5 | 8 horas hace |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732406536 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 45 | https://www.lbank.info/exchange/link/btc | 0 | 1 día hace |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1732406527 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 46 | https://www.bitstamp.net/markets/link/eth | 0 | 1 día hace |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732406536 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 1 día hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732492930 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 53 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 9 horas hace |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732492938 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 54 | https://www.binance.com/en/trade/LINK_GBP | 0 | 9 horas hace |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732492939 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 9 horas hace |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 9 horas hace |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732524085 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recientemente |
| 16.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732524100 | LINK/USDT | https://cex.io/link-usdt | USDT | 58 | https://cex.io/link-usdt | 0 | Recientemente |
| 10.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732524101 | LINK/GBP | https://cex.io/link-gbp | GBP | 59 | https://cex.io/link-gbp | 0 | Recientemente |
| 0.00534004 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732493644 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 60 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0 | 8 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 17.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732524101 | LINK/USD | https://cex.io/link-usd | USD | 62 | https://cex.io/link-usd | 0 | Recientemente |
| 16.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732524088 | LINK/EUR | https://cex.io/link-eur | EUR | 63 | https://cex.io/link-eur | 0 | Recientemente |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732524086 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recientemente |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732524087 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recientemente |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1732492921 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 17.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 9 horas hace |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 9 horas hace |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732492923 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 9 horas hace |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732492932 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 9 horas hace |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732492929 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 13.79 | 4.51 | 32.7048585932 | 13.75 | 18.4 | 3792723.86277 | CX |
| 4 | 10.96 | 7.34 | 66.9708029197 | 10.07 | 18.4 | 2542171.36169 | CX |
| 12 | 10.35 | 7.95 | 76.8115942029 | 9.29 | 18.4 | 1741547.78979 | CX |
| 26 | 17.2 | 1.1 | 6.39534883721 | 8.08 | 19.21 | 1532742.42093 | CX |
| 52 | 14.47 | 3.83 | 26.4685556323 | 8.08 | 22.88 | 1900390.32882 | CX |
| 156 | 25.58 | -7.28 | -28.4597341673 | 4 | 28.7 | 2551038.92538 | CX |
| 260 | 2.23 | 16.07 | 720.627802691 | 1.51 | 850.86 | 3148902.88548 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
| 1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
| 1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
| 1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
| 1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
| 1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
| 1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
| 1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
| 1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
| 1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
| 1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
| 1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
| 1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
| 1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
| 1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
| 1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
| 1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
| 1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
| 1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
| 1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
| 1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
| 1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
| 1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
| 1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
| 1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
| 1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
| 1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
| 1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
| 1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
| 1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
| 1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
| 1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
| 1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
| 1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
| 1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
| 1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
| 1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
| 1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
| 1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
| 1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
| 1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
| 1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
| 1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
| 1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
| 1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
| 1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
| 1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
| 1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
| 1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
| 1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
| 1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
| 1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
| 1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
| 1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
| 1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
| 1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
| 1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
| 1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
| 1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
| 1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
| 1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
| 1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
| 1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
| 1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
| 1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
| 1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
| 1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
| 1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
| 1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
| 1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
| 1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
| 1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
| 1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
| 1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
| 1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
| 1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
|
LINK/BTC 0.00018940 BTC
+3.67%
|
LINK/EUR 17.80 €
+4.28%
|
|
LINK/USD $ 18.30
+5.66%
|
LINK/GBP £ 14.33
+0.70%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
