Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | Binance | 2534436.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,880,726.86 | 1735830145 | LQTY/USDT | https://www.binance.com/en/trade/LQTY_USDT | USDT | 1 | https://www.binance.com/en/trade/LQTY_USDT | 65.7435310302 | Recientemente |
| 1.98 | Coinbase | 403474.46 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 781,943.56 | 1735830145 | LQTY/USD | https://pro.coinbase.com/trade/LQTY-USD | USD | 2 | https://pro.coinbase.com/trade/LQTY-USD | 10.4661661824 | Recientemente |
| 1.99 | OKX | 388885.3718 | /cdn/crypto/logos/exchanges/OKEX.png | $ 744,903.40 | 1735830145 | LQTY/USDT | https://www.okx.com/trade-spot/LQTY-USDT | USDT | 3 | https://www.okx.com/trade-spot/LQTY-USDT | 10.0877238355 | Recientemente |
| 2 | LBank | 224954.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 419,413.34 | 1735823652 | LQTY/USDT | https://www.lbank.info/exchange/lqty/usdt | USDT | 4 | https://www.lbank.info/exchange/lqty/usdt | 5.83533870733 | 2 horas hace |
| 1.98 | Gate.io | 128612.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 246,874.30 | 1735829333 | LQTY/USDT | https://gate.io/trade/LQTY_USDT | USDT | 5 | https://gate.io/trade/LQTY_USDT | 3.33621487609 | 14 minutos hace |
| 1.97 | Kucoin | 87034.8599 | /cdn/crypto/logos/exchanges/KUCN.png | $ 165,135.86 | 1735829486 | LQTY/USDT | https://trade.kucoin.com/LQTY-USDT | USDT | 6 | https://trade.kucoin.com/LQTY-USDT | 2.25769261175 | 11 minutos hace |
| 2.048E-5 | Binance | 46071.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.911601 | 1735830144 | LQTY/BTC | https://www.binance.com/en/trade/LQTY_BTC | BTC | 7 | https://www.binance.com/en/trade/LQTY_BTC | 1.19509912789 | Recientemente |
| 1.84 | HTX | 24656.524 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45,462.39 | 1735799441 | LQTY/USDT | https://www.huobi.com/en-us/exchange/lqty_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/lqty_usdt | 0.639592596923 | 9 horas hace |
| 1.97 | LATOKEN | 16909.7691 | /cdn/crypto/logos/exchanges/LATK.png | $ 32,440.55 | 1735828265 | LQTY/USDT | https://exchange.latoken.com/exchange/LQTY-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LQTY-USDT | 0.438641031966 | 31 minutos hace |
| 1.61 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735776121 | LQTY/USDT | https://www.digifinex.com/en-ww/trade/USDT/LQTY | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/LQTY | 0 | 15 horas hace |
| 1.61 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735776128 | LQTY/USDT | https://pro.coinbase.com/trade/LQTY-USDT | USDT | 11 | https://pro.coinbase.com/trade/LQTY-USDT | 0 | 15 horas hace |
| 1.53 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1735776128 | LQTY/EUR | https://pro.coinbase.com/trade/LQTY-EUR | EUR | 12 | https://pro.coinbase.com/trade/LQTY-EUR | 0 | 15 horas hace |
| 1.52 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735776123 | LQTY/USDT | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | USDT | 13 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LQTY/ETH | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 14 | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | - | |||
| 2.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735776126 | LQTY/USD | https://cex.io/lqty-usd | USD | 15 | https://cex.io/lqty-usd | 0 | 15 horas hace |
| 0.000258 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | LQTY/ETH | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 16 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 15 horas hace |
| 0.77 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1735689811 | LQTY/USD | https://gemini.com/?symbol=LQTYUSD | USD | 17 | https://gemini.com/?symbol=LQTYUSD | 0 | 2 días hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LQTY/USDT | https://poloniex.com/exchange#USDT_LQTY | USDT | 18 | https://poloniex.com/exchange#USDT_LQTY | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LQTY/USDT | https://hitbtc.com/LQTY-to-USDT | USDT | 19 | https://hitbtc.com/LQTY-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.29 | -0.31 | -13.5371179039 | 1.74 | 2.33 | 123087.044286 | CX |
| 4 | 1.91 | 0.07 | 3.66492146597 | 1.48 | 2.95 | 478623.713597 | CX |
| 12 | 0.8138 | 1.1662 | 143.303022856 | 0.75 | 2.95 | 327383.412597 | CX |
| 26 | 0.8849 | 1.0951 | 123.754096508 | 0.4948 | 2.95 | 315677.416761 | CX |
| 52 | 1.51 | 0.47 | 31.1258278146 | 0.4948 | 2.95 | 321189.867317 | CX |
| 156 | 5.42417964 | -3.44417964 | -63.4967841884 | 0.376 | 437.61456172 | 391797.958025 | CX |
| 260 | 10.6325788 | -8.6525788 | -81.3779889409 | 0.376 | 457.95816659 | 329518.931839 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 1.82 | 0.01 | 0.55 | 1.8 | 1.84 | 1.74 | 95921 |
| 1735689000 | 1.81 | -0.05 | -2.69 | 1.85 | 1.93 | 1.78 | 156315 |
| 1735602600 | 1.86 | -0.02 | -1.06 | 1.87 | 1.92 | 1.79 | 101473 |
| 1735516200 | 1.88 | -0.04 | -2.08 | 1.92 | 1.98 | 1.85 | 70581 |
| 1735429800 | 1.92 | -0.07 | -3.52 | 2 | 2 | 1.89 | 85343 |
| 1735343400 | 1.99 | -0.13 | -6.13 | 2.14 | 2.24 | 1.99 | 152829 |
| 1735257000 | 2.12 | -0.19 | -8.23 | 2.29 | 2.33 | 2.07 | 199145 |
| 1735170600 | 2.31 | 0.41 | 21.58 | 1.89 | 2.38 | 1.89 | 681427 |
| 1735084200 | 1.9 | 0.12 | 6.74 | 1.8 | 1.9 | 1.73 | 77976 |
| 1734997800 | 1.78 | 0.17 | 10.56 | 1.6 | 1.94 | 1.57 | 144245 |
| 1734911400 | 1.61 | 0.01 | 0.63 | 1.6 | 1.68 | 1.56 | 240924 |
| 1734825000 | 1.6 | -0.15 | -8.57 | 1.75 | 1.83 | 1.58 | 76880 |
| 1734738600 | 1.75 | 0.03 | 1.74 | 1.71 | 1.87 | 1.48 | 539622 |
| 1734652200 | 1.72 | -0.15 | -8.02 | 1.86 | 1.94 | 1.63 | 336749 |
| 1734565800 | 1.87 | -0.12 | -6.03 | 1.99 | 2.01 | 1.8 | 211875 |
| 1734479400 | 1.99 | -0.16 | -7.44 | 2.16 | 2.2 | 1.95 | 206081 |
| 1734393000 | 2.15 | -0.18 | -7.73 | 2.3 | 2.35 | 2.12 | 687808 |
| 1734306600 | 2.33 | 0.04 | 1.75 | 2.28 | 2.36 | 2.19 | 237265 |
| 1734220200 | 2.29 | -0.07 | -2.97 | 2.36 | 2.56 | 2.26 | 475037 |
| 1734133800 | 2.36 | -0.15 | -5.98 | 2.54 | 2.57 | 2.33 | 314193 |
| 1734047400 | 2.51 | 0.09 | 3.72 | 2.41 | 2.87 | 2.41 | 634843 |
| 1733961000 | 2.42 | 0.18 | 8.04 | 2.22 | 2.67 | 2.12 | 583160 |
| 1733874600 | 2.24 | -0.09 | -3.86 | 2.32 | 2.62 | 2.1 | 536422 |
| 1733788200 | 2.33 | -0.3 | -11.41 | 2.64 | 2.64 | 2.02 | 1351244 |
| 1733701800 | 2.63 | -0.12 | -4.36 | 2.73 | 2.8 | 2.54 | 1677309 |
| 1733615400 | 2.75 | 0.69 | 33.50 | 2.07 | 2.95 | 2.07 | 2888361 |
| 1733529000 | 2.06 | 0.28 | 15.73 | 1.78 | 2.14 | 1.77 | 480235 |
| 1733442600 | 1.78 | -0.13 | -6.81 | 1.91 | 1.93 | 1.72 | 158188 |
| 1733356200 | 1.91 | 0.15 | 8.52 | 1.75 | 1.94 | 1.71 | 360714 |
| 1733269800 | 1.76 | 0.12 | 7.32 | 1.64 | 1.77 | 1.58 | 341249 |
| 1733183400 | 1.64 | 0.08 | 5.13 | 1.55 | 1.64 | 1.47 | 182655 |
| 1733097000 | 1.56 | -0.03 | -1.89 | 1.58 | 1.62 | 1.54 | 115933 |
| 1733010600 | 1.59 | 0.08 | 5.30 | 1.51 | 1.62 | 1.49 | 109260 |
| 1732924200 | 1.51 | -0.03 | -1.95 | 1.52 | 1.55 | 1.49 | 100360 |
| 1732837800 | 1.54 | -0.1 | -6.10 | 1.64 | 1.65 | 1.51 | 307047 |
| 1732751400 | 1.64 | 0.35 | 27.13 | 1.28 | 1.78 | 1.28 | 780382 |
| 1732665000 | 1.29 | -0.01 | -0.77 | 1.3 | 1.35 | 1.22 | 73468 |
| 1732578600 | 1.3 | -0.09 | -6.47 | 1.28 | 1.44 | 1.21 | 233670 |
| 1732492200 | 1.39 | 0.11 | 8.59 | 1.28 | 1.4 | 1.21 | 150032 |
| 1732405800 | 1.28 | 0.07 | 5.79 | 1.22 | 1.33 | 1.2 | 131081 |
| 1732319400 | 1.21 | -0.01 | -0.82 | 1.21 | 1.26 | 1.18 | 249461 |
| 1732233000 | 1.22 | 0.08 | 7.02 | 1.13 | 1.24 | 1.13 | 249598 |
| 1732146600 | 1.14 | 0.02 | 1.79 | 1.13 | 1.19 | 1.09 | 271841 |
| 1732060200 | 1.12 | -0.04 | -3.45 | 1.16 | 1.17 | 1.1 | 170419 |
| 1731973800 | 1.16 | 0.04 | 3.57 | 1.12 | 1.17 | 1.08 | 239686 |
| 1731887400 | 1.12 | 0.03 | 2.75 | 1.09 | 1.17 | 1.07 | 448683 |
| 1731801000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.05 | 117741 |
| 1731714600 | 1.08 | -0.03 | -2.70 | 1.12 | 1.14 | 1.03 | 378787 |
| 1731628200 | 1.11 | -0.06 | -5.13 | 1.18 | 1.25 | 1.11 | 299781 |
| 1731541800 | 1.17 | 0.03 | 2.63 | 1.13 | 1.22 | 1.1 | 423290 |
| 1731455400 | 1.14 | 0.02 | 1.79 | 1.11 | 1.18 | 1.08 | 621060 |
| 1731369000 | 1.12 | 0.05 | 4.67 | 1.06 | 1.12 | 1.02 | 433347 |
| 1731282600 | 1.07 | 0.09 | 9.34 | 0.9774 | 1.39 | 0.9595 | 1542599 |
| 1731196200 | 0.9786 | 0.0473 | 5.08 | 0.9363 | 0.9844 | 0.9272 | 110079 |
| 1731109800 | 0.9313 | -0.0232 | -2.43 | 0.9566 | 0.9696 | 0.8952 | 149843 |
| 1731023400 | 0.9545 | 0.0115 | 1.22 | 0.943 | 0.9812 | 0.9228 | 113376 |
| 1730937000 | 0.943 | 0.1198 | 14.55 | 0.8176 | 0.9525 | 0.8176 | 165917 |
| 1730850600 | 0.8232 | 0.0317 | 4.01 | 0.7957 | 0.8453 | 0.7907 | 58478 |
| 1730764200 | 0.7915 | -0.0208 | -2.56 | 0.8088 | 0.829 | 0.7823 | 80375 |
| 1730677800 | 0.8123 | -0.0592 | -6.79 | 0.8775 | 0.8815 | 0.7776 | 106296 |
| 1730591400 | 0.8715 | -0.0133 | -1.50 | 0.8848 | 0.8946 | 0.8496 | 32817 |
| 1730505000 | 0.8848 | -0.0095 | -1.06 | 0.8922 | 0.9318 | 0.858 | 113406 |
| 1730418600 | 0.8943 | -0.0558 | -5.87 | 0.9441 | 0.9516 | 0.89 | 119026 |
| 1730332200 | 0.9501 | -0.0177 | -1.83 | 0.9662 | 0.9812 | 0.9365 | 286639 |
| 1730245800 | 0.9678 | 0.1014 | 11.70 | 0.8729 | 0.9931 | 0.8671 | 857763 |
| 1730159400 | 0.8664 | -0.016 | -1.81 | 0.8797 | 0.8954 | 0.8225 | 178203 |
| 1730073000 | 0.8824 | -0.0076 | -0.85 | 0.8858 | 0.8974 | 0.8497 | 132580 |
| 1729986600 | 0.89 | 0.1022 | 12.97 | 0.8032 | 0.913 | 0.7929 | 452020 |
| 1729900200 | 0.7878 | -0.034 | -4.14 | 0.8267 | 0.8277 | 0.75 | 208210 |
| 1729813800 | 0.8218 | -0.0488 | -5.61 | 0.8749 | 0.8749 | 0.8087 | 116185 |
| 1729727400 | 0.8706 | 0.0306 | 3.64 | 0.8419 | 0.9198 | 0.8297 | 304306 |
| 1729641000 | 0.84 | -0.0154 | -1.80 | 0.8533 | 0.8644 | 0.8355 | 91398 |
| 1729554600 | 0.8554 | -0.0278 | -3.15 | 0.8849 | 0.9001 | 0.8395 | 69818 |
| 1729468200 | 0.8832 | 0.04 | 4.74 | 0.8426 | 0.8862 | 0.8377 | 161022 |
| 1729381800 | 0.8432 | 0.0049 | 0.58 | 0.8405 | 0.8467 | 0.7929 | 116689 |
| 1729295400 | 0.8383 | 0.0499 | 6.33 | 0.7847 | 0.843 | 0.7841 | 361782 |
| 1729209000 | 0.7884 | -0.0293 | -3.58 | 0.8184 | 0.8264 | 0.77 | 161071 |
| 1729122600 | 0.8177 | -0.0344 | -4.04 | 0.8761 | 0.8761 | 0.8046 | 130598 |
| 1729036200 | 0.8521 | -0.0253 | -2.88 | 0.8778 | 0.8907 | 0.8232 | 201511 |
| 1728949800 | 0.8774 | 0.0378 | 4.50 | 0.8395 | 0.8867 | 0.8199 | 225009 |
| 1728863400 | 0.8396 | -0.0175 | -2.04 | 0.8573 | 0.8614 | 0.7973 | 119186 |
| 1728777000 | 0.8571 | 0.0139 | 1.65 | 0.8442 | 0.8605 | 0.8304 | 148265 |
| 1728690600 | 0.8432 | 0.0553 | 7.02 | 0.7897 | 0.867 | 0.7843 | 318705 |
| 1728604200 | 0.7879 | -0.0276 | -3.38 | 0.8138 | 0.8369 | 0.7565 | 286693 |
| 1728517800 | 0.8155 | -0.0075 | -0.91 | 0.8281 | 0.8672 | 0.8 | 235681 |
| 1728431400 | 0.823 | -0.0548 | -6.24 | 0.8744 | 0.89 | 0.8117 | 220175 |
| 1728345000 | 0.8778 | -0.0009 | -0.10 | 0.8784 | 0.9108 | 0.8643 | 115605 |
| 1728258600 | 0.8787 | 0.0158 | 1.83 | 0.8637 | 0.886 | 0.8534 | 51247 |
| 1728172200 | 0.8629 | 0.0328 | 3.95 | 0.8328 | 0.8768 | 0.8216 | 92732 |
| 1728085800 | 0.8301 | 0.0418 | 5.30 | 0.7889 | 0.8419 | 0.7852 | 201109 |
| 1727999400 | 0.7883 | -0.015 | -1.87 | 0.7996 | 0.8151 | 0.7673 | 96340 |
| 1727913000 | 0.8033 | -0.0068 | -0.84 | 0.8091 | 0.8494 | 0.7777 | 314738 |
|
LQTY/BTC 0.00002048 BTC
+6.56%
|
LQTY/EUR 1.53 €
+0.00%
|
|
LQTY/USD $ 1.98
+8.79%
|
LQTY/GBP £ 1.60
+10.76%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
