Qredo TokenQRDO

US$ 0.0094

0.00388

(

70.29%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1724

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00367

Intercambio

CRTO

Preguntar

US$ 0.00962

Última hora de transacción

16:37:20

Volumen (24 horas)

$ 7

Último tamaño de operación

1.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.07598

Capacidad de mercado totalmente diluida

US$ 18,800,000

Fecha de Génesis

20/6/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00552-0.093

Suministro circulante 703,364,450 / 2,000,000,000

35.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741305729	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	1	https://trade.kucoin.com/QRDO-ETH	13 horas hace
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741305729	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	2	https://trade.kucoin.com/QRDO-USDT	13 horas hace
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	3	https://www.lbank.info/exchange/qrdo/usdt	13 horas hace
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741305721	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QRDO	13 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	5	https://crypto.com/exchange/trade/QRDO_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	6	https://crypto.com/exchange/trade/QRDO_USDT	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741305740	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	7	https://gate.io/trade/QRDO_BTC	13 horas hace
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	8	https://gate.io/trade/QRDO_ETH	13 horas hace
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741305738	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qrdo_usdt	13 horas hace
0.0094	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741305724	QRDO/USD	https://cex.io/qrdo-usd	USD	10	https://cex.io/qrdo-usd	13 horas hace
0.004519	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	11	https://exchange.latoken.com/exchange/QRDO-USDT	13 horas hace
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	12	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	13 horas hace
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741305740	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	13	https://gate.io/trade/QRDO_USDT	13 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	14	https://hitbtc.com/QRDO-to-USDT	-
0.00552	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741219411	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	15	https://gemini.com/?symbol=QRDOUSD	2 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	1884.39062029	CX
4	0	0	0	0	0.006	1884.39062029	CX
12	0	0	0	0	0.0094	2262.79286046	CX
26	0	0	0	0	0.0192	8154.5146309	CX
52	0.05954	-0.05014	-84.212294256	0.00552	0.093	8797.17165582	CX
156	2.50352544	-2.49412544	-99.6245294795	0.00552	3.22	44572.7140207	CX
260	1.2619636	-1.2525636	-99.2551290703	0.00552	9.64659467	65067.0408811	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.0094	0	0.00	0	0	0	0
1741218600	0.0094	0	0.00	0	0	0	0
1741132200	0.0094	0	0.00	0	0	0	0
1741045800	0.0094	0	0.00	0	0	0	13190
1740959400	0.0094	0	0.00	0	0	0	0
1740873000	0.0094	0	0.00	0	0	0	0
1740786600	0.0094	0	0.00	0	0	0	0
1740700200	0.0094	0	0.00	0	0	0	0
1740613800	0.0094	0	0.00	0	0	0	0
1740527400	0.0094	0	0.00	0	0	0	0
1740441000	0.0094	0	0.00	0	0	0	13190
1740354600	0.0094	0	0.00	0	0	0	0
1740268200	0.0094	0	0.00	0	0	0	0
1740181800	0.0094	0	0.00	0	0	0	0
1740095400	0.0094	0	0.00	0	0	0	0
1740009000	0.0094	0	0.00	0	0	0	0
1739922600	0.0094	0	0.00	0	0	0	0
1739836200	0.0094	0.0034	56.67	0	0	0	13190
1739749800	0.006	0	0.00	0	0	0	0
1739663400	0.006	0	0.00	0	0	0	0
1739577000	0.006	0	0.00	0	0	0	0
1739490600	0.006	-0.0034	-36.17	0.006	0.006	0.006	0
1739404200	0.0094	0	0.00	0	0	0	0
1739317800	0.0094	0	0.00	0	0	0	0
1739231400	0.0094	0.00388	70.29	0	0	0	13190
1739145000	0.00552	0	0.00	0	0	0	0
1739058600	0.00552	0	0.00	0	0	0	0
1738972200	0.00552	0	0.00	0	0	0	0
1738885800	0.00552	-0.00388	-41.28	0.00552	0.00552	0.00552	0
1738799400	0.0094	0	0.00	0	0	0	0
1738713000	0.0094	0	0.00	0	0	0	0
1738626600	0.0094	0	0.00	0	0	0	13190
1738540200	0.0094	0	0.00	0	0	0	0
1738453800	0.0094	0	0.00	0	0	0	0
1738367400	0.0094	0	0.00	0	0	0	0
1738281000	0.0094	0	0.00	0	0	0	0
1738194600	0.0094	0	0.00	0	0	0	0
1738108200	0.0094	0	0.00	0	0	0	0
1738021800	0.0094	0	0.00	0	0	0	13190
1737935400	0.0094	0	0.00	0	0	0	0
1737849000	0.0094	0	0.00	0	0	0	0
1737762600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1737676200	0.0094	-0.0048	-33.80	0.006	0.0094	0.006	5404
1737589800	0.0142	0	0.00	0	0	0	0
1737503400	0.0142	0	0.00	0	0	0	0
1737417000	0.0142	0	0.00	0	0	0	13190
1737330600	0.0142	0	0.00	0	0	0	0
1737244200	0.0142	0	0.00	0	0	0	0
1737157800	0.0142	0	0.00	0	0	0	0
1737071400	0.0142	0	0.00	0	0	0	0
1736985000	0.0142	0	0.00	0	0	0	0
1736898600	0.0142	0	0.00	0	0	0	0
1736812200	0.0142	0	0.00	0	0	0	13190
1736725800	0.0142	0	0.00	0	0	0	0
1736639400	0.0142	0	0.00	0	0	0	0
1736553000	0.0142	0	0.00	0	0	0	13190
1736466600	0.0142	0	0.00	0	0	0	0
1736380200	0.0142	0	0.00	0	0	0	0
1736293800	0.0142	0	0.00	0	0	0	0
1736207400	0.0142	0	0.00	0	0	0	13190
1736121000	0.0142	0	0.00	0	0	0	0
1736034600	0.0142	0	0.00	0	0	0	0
1735948200	0.0142	0	0.00	0	0	0	0
1735861800	0.0142	0	0.00	0	0	0	13190
1735775400	0.0142	0	0.00	0	0	0	0
1735689000	0.0142	0	0.00	0	0	0	0
1735602600	0.0142	0	0.00	0	0	0	13190
1735516200	0.0142	0	0.00	0	0	0	0
1735429800	0.0142	0	0.00	0	0	0	0
1735343400	0.0142	0	0.00	0	0	0	0
1735257000	0.0142	0	0.00	0	0	0	0
1735170600	0.0142	0	0.00	0	0	0	0
1735084200	0.0142	0	0.00	0	0	0	0
1734997800	0.0142	0	0.00	0	0	0	13190
1734911400	0.0142	0	0.00	0	0	0	0
1734825000	0.0142	0	0.00	0	0	0	0
1734738600	0.0142	0	0.00	0	0	0	0
1734652200	0.0142	0	0.00	0	0	0	0
1734565800	0.0142	0	0.00	0	0	0	0
1734479400	0.0142	0	0.00	0	0	0	0
1734393000	0.0142	0	0.00	0	0	0	13190
1734306600	0.0142	0	0.00	0	0	0	0
1734220200	0.0142	0	0.00	0	0	0	0
1734133800	0.0142	0	0.00	0	0	0	0
1734047400	0.0142	0	0.00	0	0	0	0
1733961000	0.0142	0	0.00	0	0	0	0
1733874600	0.0142	0	0.00	0	0	0	0
1733788200	0.0142	0	0.00	0	0	0	13190
1733701800	0.0142	-0.002	-12.35	0.0144	0.0144	0.0142	43979
1733615400	0.0162	0	0.00	0	0	0	0