Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.95 | Binance | 8657739.36 | /cdn/crypto/logos/exchanges/BINA.png | $ 109,918,404.42 | 1734685774 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 55.5091368238 | Recientemente |
11.95 | OKX | 2550183.9833 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32,383,035.38 | 1734685774 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 16.3505166613 | Recientemente |
11.92 | Coinbase | 1321907.43501 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16,821,812.52 | 1734685775 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 3 | https://pro.coinbase.com/trade/UNI-USD | 8.47541576697 | Recientemente |
11.94 | Tidex | 1179715.24511 | /cdn/crypto/logos/exchanges/TIDE.png | $ 14,984,879.05 | 1734685742 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 4 | https://tidex.com/exchange/UNI/USDT | 7.56374986947 | Recientemente |
11.98 | DigiFinex | 873433.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,178,249.94 | 1734685632 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 5.60002480838 | Recientemente |
0.0001257 | Binance | 169400.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 22.13 | 1734685774 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 6 | https://www.binance.com/en/trade/UNI_BTC | 1.08611210635 | Recientemente |
12.09 | Kraken | 123158.63889 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,558,618.16 | 1734685290 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 7 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.789632195302 | 8 minutos hace |
11.47 | Coinbase | 110240.84 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,339,610.87 | 1734685775 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 8 | https://pro.coinbase.com/trade/UNI-EUR | 0.706809666667 | Recientemente |
11.5 | Bitvavo | 86245.5918561 | /cdn/crypto/logos/exchanges/BITV.png | € 1,042,249.00 | 1734685775 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 9 | https://account.bitvavo.com/markets/UNI-EUR | 0.552964019789 | Recientemente |
0.003644 | Binance | 70261.486 | /cdn/crypto/logos/exchanges/BINA.png | ETH 263.73 | 1734685774 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 10 | https://www.binance.com/en/trade/UNI_ETH | 0.45048184955 | Recientemente |
11.93 | EXMO | 64389.9122442 | /cdn/crypto/logos/exchanges/EXMO.png | $ 824,266.23 | 1734685679 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.412836226665 | Recientemente |
0.0001254 | Coinbase | 58392.163297 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.66 | 1734685775 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 12 | https://pro.coinbase.com/trade/UNI-BTC | 0.374381630945 | Recientemente |
12.27 | Gate.io | 56877.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 737,879.84 | 1734683807 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 13 | https://gate.io/trade/UNI_USDT | 0.364670488288 | 33 minutos hace |
12.01 | Kucoin | 51838.1103 | /cdn/crypto/logos/exchanges/KUCN.png | $ 667,192.73 | 1734685406 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 14 | https://trade.kucoin.com/UNI-USDT | 0.332360289179 | 6 minutos hace |
11.96 | Bitfinex | 47416.0626251 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 603,035.31 | 1734685772 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 15 | https://www.bitfinex.com/t/UNI:USD | 0.304008309613 | Recientemente |
11.98 | HTX | 28695.9642153 | /cdn/crypto/logos/exchanges/HUOB.png | $ 367,938.78 | 1734685774 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.183984310186 | Recientemente |
11.9 | Bitstamp | 28661.1635912 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 358,387.86 | 1734685775 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 17 | https://www.bitstamp.net/markets/uni/usd | 0.18376118582 | Recientemente |
11.94 | LBank | 25571.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 329,200.21 | 1734685767 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 18 | https://www.lbank.info/exchange/uni/usdt | 0.163954742395 | Recientemente |
11.99 | Crypto.com | 20980.29 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 270,673.64 | 1734685775 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 19 | https://crypto.com/exchange/trade/UNI_USD | 0.134515228489 | Recientemente |
11.44 | Bitstamp | 18879.2173906 | /cdn/crypto/logos/exchanges/BSTP.png | € 227,058.09 | 1734685775 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 20 | https://www.bitstamp.net/markets/uni/eur | 0.121044191525 | Recientemente |
12.16 | LATOKEN | 10536.674 | /cdn/crypto/logos/exchanges/LATK.png | $ 134,698.54 | 1734685245 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 21 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0675559351481 | 9 minutos hace |
9.56 | Coinbase | 9148.031 | /cdn/crypto/logos/exchanges/GDAX.png | £ 94,019.32 | 1734685772 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 22 | https://pro.coinbase.com/trade/UNI-GBP | 0.0586526439908 | Recientemente |
13.4 | Gemini | 8466.700615 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 119,843.40 | 1734652658 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 23 | https://gemini.com/?symbol=UNIUSD | 0.0542842910073 | 9 horas hace |
0.0001257 | Tidex | 8367.8116845 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.09 | 1734685774 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 24 | https://tidex.com/exchange/UNI/BTC | 0.0536502641621 | Recientemente |
0.00012668 | HitBTC | 6057.42 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.796173 | 1734685377 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 25 | https://hitbtc.com/UNI-to-BTC | 0.0388371769578 | 7 minutos hace |
0.00012522 | LATOKEN | 4652.547 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.610084 | 1734685678 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 26 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0298298270788 | Recientemente |
0.00012773 | Upbit | 2631.79362635 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.352435 | 1734685353 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0168737572734 | 7 minutos hace |
0.00368 | Kraken | 1836.49230123 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.86 | 1734685289 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.0117746790687 | 8 minutos hace |
0.00012747 | EXMO | 1177.04603738 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.158244 | 1734685771 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.00754663623147 | Recientemente |
12.59 | Crypto.com | 63.22 | /cdn/crypto/logos/exchanges/CRTO.png | $ 800.63 | 1734676551 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 30 | https://crypto.com/exchange/trade/UNI_USDT | 0.000405335328783 | 3 horas hace |
0.00013312 | Bitstamp | 32.4 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.004313 | 1734685771 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 31 | https://www.bitstamp.net/markets/uni/btc | 0.000207732753125 | Recientemente |
0.00365 | HitBTC | 3.33 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.012406 | 1734685487 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 32 | https://hitbtc.com/UNI-to-ETH | 2.13503107378E-5 | Recientemente |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734652949 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 33 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 9 horas hace |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734652940 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 9 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 36 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734652931 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 37 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 9 horas hace |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1734652926 | UNI/ETH | https://cex.io/uni-eth | ETH | 38 | https://cex.io/uni-eth | 0 | 9 horas hace |
18.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734652926 | UNI/USD | https://cex.io/uni-usd | USD | 39 | https://cex.io/uni-usd | 0 | 9 horas hace |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 40 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734652940 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 41 | https://www.lbank.info/exchange/uni/btc | 0 | 9 horas hace |
10.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734652926 | UNI/USDT | https://cex.io/uni-usdt | USDT | 42 | https://cex.io/uni-usdt | 0 | 9 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1734652937 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 44 | https://www.binance.com/en/trade/UNI_EUR | 0 | 9 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 46 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
12.86 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734652920 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 47 | https://hitbtc.com/UNI-to-USD | 0 | 9 horas hace |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734652940 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 48 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 9 horas hace |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 49 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734652923 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 9 horas hace |
0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734652921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 52 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 9 horas hace |
0.003675 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734683808 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 53 | https://gate.io/trade/UNI_ETH | 0 | 33 minutos hace |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734652938 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 54 | https://gate.io/trade/UNI_USD | 0 | 9 horas hace |
13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 55 | https://mercatox.com/exchange/UNI/USDT | 0 | 15 días hace |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734652922 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 56 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 9 horas hace |
0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 57 | https://mercatox.com/exchange/UNI/ETH | 0 | 15 días hace |
9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 58 | https://mercatox.com/exchange/UNI/BTC | 0 | 15 días hace |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734685419 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 6 minutos hace |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734652940 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 60 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 9 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 17.78 | -5.86 | -32.9583802025 | 12.63 | 18.17 | 1367145.80824 | CX |
4 | 9.23 | 2.69 | 29.1440953413 | 9.14 | 19.47 | 2246215.09379 | CX |
12 | 7.35 | 4.57 | 62.1768707483 | 6.39 | 19.47 | 1608336.44813 | CX |
26 | 9.93 | 1.99 | 20.0402819738 | 4.71 | 19.47 | 1133933.04004 | CX |
52 | 5.83 | 6.09 | 104.459691252 | 4.71 | 19.47 | 1111451.47047 | CX |
156 | 14.9 | -2.98 | -20 | 0.012 | 20.1 | 919301.176596 | CX |
260 | 0.00121524 | 11.91878476 | 980776.205523 | 0.00037067 | 45.02 | 1100649.29589 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1734652200 | 12.82 | -1.93 | -13.08 | 14.7 | 15.39 | 12.63 | 2322930 |
1734565800 | 14.75 | -1.54 | -9.45 | 16.17 | 16.73 | 14.57 | 1424771 |
1734479400 | 16.29 | 0 | 0.00 | 16.21 | 16.57 | 15.6 | 1993150 |
1734393000 | 16.29 | -0.85 | -4.96 | 16.94 | 17.47 | 16.22 | 1279959 |
1734306600 | 17.14 | 0.38 | 2.27 | 16.79 | 17.19 | 16.21 | 850946 |
1734220200 | 16.76 | -0.66 | -3.79 | 17.37 | 17.77 | 16.47 | 916598 |
1734133800 | 17.42 | -0.19 | -1.08 | 17.78 | 18.17 | 16.93 | 781661 |
1734047400 | 17.61 | 0.53 | 3.10 | 17.11 | 18.98 | 16.9 | 2001213 |
1733961000 | 17.08 | 1.86 | 12.22 | 15.2 | 17.23 | 14.72 | 2243312 |
1733874600 | 15.22 | -0.81 | -5.05 | 15.83 | 16.7 | 14.04 | 2793885 |
1733788200 | 16.03 | -2.61 | -14.00 | 18.61 | 18.86 | 13.82 | 1845015 |
1733701800 | 18.64 | 0.35 | 1.91 | 18.23 | 19.47 | 17.53 | 1743810 |
1733615400 | 18.29 | 0.68 | 3.86 | 17.61 | 18.68 | 17.24 | 3354696 |
1733529000 | 17.61 | 2.5 | 16.55 | 15.12 | 18.48 | 15.04 | 3340754 |
1733442600 | 15.11 | -0.57 | -3.64 | 15.65 | 15.95 | 14.54 | 1523513 |
1733356200 | 15.68 | 0.47 | 3.09 | 15.14 | 16.52 | 14.65 | 2381996 |
1733269800 | 15.21 | 1.31 | 9.42 | 13.88 | 15.34 | 13.14 | 2618086 |
1733183400 | 13.9 | 0.83 | 6.35 | 13.11 | 14.57 | 12.43 | 3516790 |
1733097000 | 13.07 | 0.24 | 1.87 | 12.82 | 13.36 | 12.61 | 1351247 |
1733010600 | 12.83 | 0.21 | 1.66 | 12.55 | 13.41 | 12.52 | 1724115 |
1732924200 | 12.62 | -0.18 | -1.41 | 12.84 | 12.98 | 12.31 | 1211768 |
1732837800 | 12.8 | -0.63 | -4.69 | 13.45 | 13.49 | 12.39 | 2169202 |
1732751400 | 13.43 | 2.6 | 24.01 | 10.88 | 13.81 | 10.72 | 3808409 |
1732665000 | 10.83 | -0.28 | -2.52 | 11.03 | 11.78 | 10.49 | 3450100 |
1732578600 | 11.11 | 0.18 | 1.65 | 10.71 | 12.47 | 10.56 | 5083247 |
1732492200 | 10.93 | 0.26 | 2.44 | 10.72 | 11.39 | 10.12 | 1816974 |
1732405800 | 10.67 | 0.88 | 8.99 | 9.85 | 11.35 | 9.76 | 3724474 |
1732319400 | 9.79 | 0.51 | 5.50 | 9.23 | 9.8 | 9.14 | 1621387 |
1732233000 | 9.28 | 0.44 | 4.98 | 8.82 | 9.69 | 8.51 | 2746982 |
1732146600 | 8.84 | -0.56 | -5.96 | 9.42 | 9.42 | 8.58 | 950403 |
1732060200 | 9.4 | 0.12 | 1.29 | 9.3 | 9.64 | 9.12 | 1106908 |
1731973800 | 9.28 | 0.56 | 6.42 | 8.74 | 9.4 | 8.73 | 1279272 |
1731887400 | 8.72 | -0.34 | -3.75 | 9.08 | 9.34 | 8.58 | 818373 |
1731801000 | 9.06 | 0.48 | 5.59 | 8.53 | 9.25 | 8.51 | 1324142 |
1731714600 | 8.58 | 0.43 | 5.28 | 8.19 | 8.6 | 7.86 | 936089 |
1731628200 | 8.15 | -0.51 | -5.89 | 8.61 | 8.84 | 8.06 | 1787553 |
1731541800 | 8.66 | -0.33 | -3.67 | 8.97 | 9.18 | 8.26 | 1931170 |
1731455400 | 8.99 | -0.34 | -3.64 | 9.25 | 10.78 | 8.64 | 4573674 |
1731369000 | 9.33 | 0.13 | 1.41 | 9.21 | 9.41 | 8.77 | 3809422 |
1731282600 | 9.2 | -0.07 | -0.76 | 9.22 | 9.63 | 8.66 | 4657601 |
1731196200 | 9.27 | 0.41 | 4.63 | 8.85 | 9.33 | 8.68 | 2028956 |
1731109800 | 8.86 | -0.08 | -0.89 | 8.94 | 9.07 | 8.53 | 2456757 |
1731023400 | 8.94 | -0.39 | -4.18 | 9.35 | 9.55 | 8.82 | 4765077 |
1730937000 | 9.33 | 2.14 | 29.76 | 7.2 | 9.7 | 7.2 | 3510448 |
1730850600 | 7.19 | 0.41 | 6.05 | 6.81 | 7.27 | 6.76 | 448518 |
1730764200 | 6.78 | -0.29 | -4.10 | 7.03 | 7.13 | 6.62 | 1297196 |
1730677800 | 7.07 | -0.31 | -4.20 | 7.4 | 7.43 | 6.74 | 937902 |
1730591400 | 7.38 | -0.17 | -2.25 | 7.55 | 7.76 | 7.31 | 487217 |
1730505000 | 7.55 | -0.06 | -0.79 | 7.63 | 8.04 | 7.51 | 1049421 |
1730418600 | 7.61 | -0.52 | -6.40 | 8.14 | 8.19 | 7.49 | 846108 |
1730332200 | 8.13 | 0.22 | 2.78 | 7.93 | 8.32 | 7.83 | 691471 |
1730245800 | 7.91 | 0.14 | 1.80 | 7.79 | 8.01 | 7.76 | 836722 |
1730159400 | 7.77 | 0.24 | 3.19 | 7.52 | 7.79 | 7.29 | 777259 |
1730073000 | 7.53 | 0.1 | 1.35 | 7.41 | 7.79 | 7.36 | 493561 |
1729986600 | 7.43 | 0.12 | 1.64 | 7.36 | 7.77 | 7.28 | 634291 |
1729900200 | 7.31 | -0.7 | -8.74 | 8.05 | 8.19 | 7.2 | 840160 |
1729813800 | 8.01 | 0.16 | 2.04 | 7.87 | 8.2 | 7.83 | 554275 |
1729727400 | 7.85 | -0.14 | -1.75 | 8.02 | 8.02 | 7.48 | 692111 |
1729641000 | 7.99 | 0.18 | 2.30 | 7.83 | 8.71 | 7.7 | 1403833 |
1729554600 | 7.81 | 0.06 | 0.77 | 7.77 | 7.97 | 7.41 | 833866 |
1729468200 | 7.75 | 0.43 | 5.87 | 7.32 | 7.78 | 7.28 | 1233660 |
1729381800 | 7.32 | -0.14 | -1.88 | 7.46 | 7.6 | 7.31 | 393838 |
1729295400 | 7.46 | 0.12 | 1.63 | 7.33 | 7.51 | 7.33 | 957313 |
1729209000 | 7.34 | -0.23 | -3.04 | 7.59 | 7.66 | 7.18 | 1121479 |
1729122600 | 7.57 | -0.27 | -3.44 | 7.83 | 8.01 | 7.55 | 1024233 |
1729036200 | 7.84 | -0.27 | -3.33 | 8.1 | 8.3 | 7.68 | 1622689 |
1728949800 | 8.11 | 0.45 | 5.87 | 7.67 | 8.3 | 7.58 | 1794281 |
1728863400 | 7.66 | -0.48 | -5.90 | 8.12 | 8.14 | 7.56 | 1230812 |
1728777000 | 8.14 | 0.28 | 3.56 | 7.87 | 8.3 | 7.75 | 1597381 |
1728690600 | 7.86 | -0.23 | -2.84 | 8.09 | 8.24 | 7.8 | 1428452 |
1728604200 | 8.09 | 0.82 | 11.28 | 7.27 | 8.47 | 7.21 | 3077472 |
1728517800 | 7.27 | 0.1 | 1.39 | 7.18 | 7.39 | 7.06 | 558965 |
1728431400 | 7.17 | -0.08 | -1.10 | 7.25 | 7.3 | 6.99 | 339109 |
1728345000 | 7.25 | 0.18 | 2.55 | 7.08 | 7.46 | 7.06 | 756952 |
1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones