ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aave TokenAAVE
US$ 202.21
-1.71
(
-0.84%
)
Información
Rango Rango 32
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 202.39
Intercambio
GDAX
Preguntar
US$ 202.41
Última hora de transacción
01:13:30
Volumen (24 horas)
$ 63,244,872
Último tamaño de operación
0.097
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 202.21
Capacidad de mercado totalmente diluida
US$ 3,235,360,000
Fecha de Génesis
01/10/2020
Rango de días 201.94-204.33
Rango de 52 semanas 71.04-400.18
Suministro circulante 15,071,792 / 16,000,000
94.2%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
202.59Binance2914.253/cdn/crypto/logos/exchanges/BINA.png$ 592,828.871740705269AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT43.3512922369Recientemente
202.21Coinbase828.336/cdn/crypto/logos/exchanges/GDAX.pngUS$ 168,163.661740705270AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD12.3220036168Recientemente
202.58OKX791.449929/cdn/crypto/logos/exchanges/OKEX.png$ 160,957.881740705268AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT11.7733007954Recientemente
194.58Coinbase490.263/cdn/crypto/logos/exchanges/GDAX.png€ 95,753.891740705270AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR4https://pro.coinbase.com/trade/AAVE-EUR7.29296138185Recientemente
202.54DigiFinex442.088/cdn/crypto/logos/exchanges/DGFX.png$ 89,948.771740705230AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE6.5763288508Recientemente
0.002403Coinbase285.926/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6875671740705270AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC6https://pro.coinbase.com/trade/AAVE-BTC4.25332377941Recientemente
160.7Coinbase264.695/cdn/crypto/logos/exchanges/GDAX.png£ 42,744.071740705270AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP7https://pro.coinbase.com/trade/AAVE-GBP3.937499695Recientemente
202.9Kucoin199.6947/cdn/crypto/logos/exchanges/KUCN.png$ 40,571.861740704623AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT8https://trade.kucoin.com/AAVE-USDT2.9705805562711 minutos hace
202.91LATOKEN109.5/cdn/crypto/logos/exchanges/LATK.png$ 22,251.881740704727AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT9https://exchange.latoken.com/exchange/AAVE-USDT1.628879338879 minutos hace
201.87Kraken91.81597551/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18,615.951740704914AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD10https://trade.kraken.com/markets/kraken/AAVE/USD1.365818680246 minutos hace
202.46Crypto.com64.933/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13,209.131740705207AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD11https://crypto.com/exchange/trade/AAVE_USD0.965918010144Recientemente
202.3Gate.io55.936/cdn/crypto/logos/exchanges/GATE.png$ 11,335.391740704018AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT12https://gate.io/trade/AAVE_USDT0.8320821433721 minutos hace
0.002405Binance38.831/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0933411740705268AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC13https://www.binance.com/en/trade/AAVE_BTC0.577634827467Recientemente
202.38HTX30.798/cdn/crypto/logos/exchanges/HUOB.png$ 6,258.721740705269AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT14https://www.huobi.com/en-us/exchange/aave_usdt0.458139049119Recientemente
202.87LBank26.68/cdn/crypto/logos/exchanges/LBNK.png$ 5,429.511740705023AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT15https://www.lbank.info/exchange/aave/usdt0.396881285489Recientemente
195.34Bitvavo26.16410984/cdn/crypto/logos/exchanges/BITV.png€ 5,116.191740705270AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR16https://account.bitvavo.com/markets/AAVE-EUR0.389207104459Recientemente
0.08824Binance22.966/cdn/crypto/logos/exchanges/BINA.pngETH 2.031740705265AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH17https://www.binance.com/en/trade/AAVE_ETH0.341633268461Recientemente
207.43Gemini17.169249/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,496.911740696519AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD18https://gemini.com/?symbol=AAVEUSD0.2554030589952 horas hace
202.37Bitstamp14.3271909/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,907.851740705267AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD19https://www.bitstamp.net/markets/aave/usd0.213125709964Recientemente
193.87Bitstamp6.14656489/cdn/crypto/logos/exchanges/BSTP.png€ 1,203.601740705269AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.0914339046059Recientemente
0.002403Kucoin0.4405/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0010591740704624AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC21https://trade.kucoin.com/AAVE-BTC0.0065527063814811 minutos hace
0.088Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740704018AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH22https://gate.io/trade/AAVE_ETH021 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC23https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001740700928AAVE/USDhttps://gate.io/trade/AAVE_USDUSD24https://gate.io/trade/AAVE_USD01 hora hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT25https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC26https://crypto.com/exchange/trade/AAVE_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT27https://crypto.com/exchange/trade/AAVE_USDT0-
0.00241512Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001740704000AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC28https://www.bitstamp.net/markets/aave/btc021 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD29https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR30https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH31https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC32https://poloniex.com/exchange#BTC_AAVE0-
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740700930AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH33https://www.okx.com/trade-spot/AAVE-ETH01 hora hace
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740700936AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC34https://www.huobi.com/en-us/exchange/aave_btc01 hora hace
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740700936AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth01 hora hace
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740704947AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH05 minutos hace
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740700930AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC37https://www.okx.com/trade-spot/AAVE-BTC01 hora hace
0.00237512Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740705192AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Recientemente
0.0883Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001740704912AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH39https://trade.kraken.com/markets/kraken/AAVE/ETH06 minutos hace
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740700924AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt01 hora hace
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740700924AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd01 hora hace
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001740704948AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC42https://www.bibox.com/en/exchange/basic/AAVE_BTC05 minutos hace
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740704949AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT05 minutos hace
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740700921AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH44https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae901 hora hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.077986HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740704984AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH0Recientemente
0.002372HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740705073AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC47https://hitbtc.com/AAVE-to-BTC0Recientemente
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740700921AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae901 hora hace
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740700921AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae901 hora hace
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740700936AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC50https://exchange.latoken.com/exchange/AAVE-BTC01 hora hace
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740700936AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH01 hora hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
203.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740700920AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD53https://hitbtc.com/AAVE-to-USD01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1260.85-58.64-22.4803526931189.69269.1860819.8824406CX
4316.76-114.55-36.1630256345189.6934974466.2050501CX
12247.78-45.57-18.3913148761189.69400.1884776.0774983CX
26119.8382.3868.7473921389116.2400.1875217.6297395CX
52104.8597.3692.856461611871.04400.1866085.878851CX
15613171.2154.35877862638.17400.1870335.0194915CX
26054.25378587147.95621413272.71131729826.1567070705.1124582CX

Acerca de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Chat de Cripto

Ver Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616
1740095400261.648.743.46252.71263.53251.1637844
1740009000252.93.891.56248.71258.23246.6537797
1739922600249.01-14.22-5.40264.11266.32241.3376818
1739836200263.239.863.89254.23278.73249.788546
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026

Su Consulta Reciente

Delayed Upgrade Clock