Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1068 | Binance | 284802 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,542.65 | 1738292203 | AERGO/USDT | https://www.binance.com/en/trade/AERGO_USDT | USDT | 1 | https://www.binance.com/en/trade/AERGO_USDT | 83.2476451986 | Recientemente |
| 0.10659 | OKX | 28353.839413 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,035.16 | 1738292202 | AERGO/USDT | https://www.okx.com/trade-spot/AERGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/AERGO-USDT | 8.28782931114 | Recientemente |
| 0.10643 | Gate.io | 14764.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,579.24 | 1738291473 | AERGO/USDT | https://gate.io/trade/AERGO_USDT | USDT | 3 | https://gate.io/trade/AERGO_USDT | 4.31576087688 | 12 minutos hace |
| 0.1064 | Kucoin | 12770.2121 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,362.54 | 1738291395 | AERGO/USDT | https://trade.kucoin.com/AERGO-USDT | USDT | 4 | https://trade.kucoin.com/AERGO-USDT | 3.73273392045 | 13 minutos hace |
| 0.1065 | Coinbase | 1423.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 152.53 | 1738291910 | AERGO/USD | https://pro.coinbase.com/trade/AERGO-USD | USD | 5 | https://pro.coinbase.com/trade/AERGO-USD | 0.416030692942 | Recientemente |
| 8.38E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738281739 | AERGO/ETH | https://trade.kucoin.com/AERGO-ETH | ETH | 6 | https://trade.kucoin.com/AERGO-ETH | 0 | 3 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AERGO/USDT | https://crypto.com/exchange/trade/AERGO_USDT | USDT | 7 | https://crypto.com/exchange/trade/AERGO_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AERGO/BTC | https://crypto.com/exchange/trade/AERGO_BTC | BTC | 8 | https://crypto.com/exchange/trade/AERGO_BTC | 0 | - | |||
| 1.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738281739 | AERGO/BTC | https://trade.kucoin.com/AERGO-BTC | BTC | 9 | https://trade.kucoin.com/AERGO-BTC | 0 | 3 horas hace |
| 1.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738291154 | AERGO/BTC | https://hitbtc.com/AERGO-to-BTC | BTC | 10 | https://hitbtc.com/AERGO-to-BTC | 0 | 17 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AERGO/ETH | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | ETH | 11 | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | 0 | - | |||
| 1.04E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738289988 | AERGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | 0 | 37 minutos hace |
| 2.578E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738281721 | AERGO/ETH | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | ETH | 13 | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AERGO/USDT | https://poloniex.com/exchange#USDT_AERGO | USDT | 14 | https://poloniex.com/exchange#USDT_AERGO | 0 | - | |||
| 2.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1738281738 | AERGO/BTC | https://www.binance.com/en/trade/AERGO_BTC | BTC | 15 | https://www.binance.com/en/trade/AERGO_BTC | 0 | 3 horas hace |
| 3.903E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738281738 | AERGO/ETH | https://gate.io/trade/AERGO_ETH | ETH | 16 | https://gate.io/trade/AERGO_ETH | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1126 | -0.0061 | -5.41740674956 | 0.1011 | 0.1181 | 1007292.3 | CX |
| 4 | 0.1325 | -0.026 | -19.6226415094 | 0.1011 | 0.1449 | 3578508.68571 | CX |
| 12 | 0.1026 | 0.0039 | 3.80116959064 | 0.1004 | 0.2015 | 3606218.69048 | CX |
| 26 | 0.0993 | 0.0072 | 7.25075528701 | 0.0667 | 0.2015 | 2466408.55946 | CX |
| 52 | 0.1289 | -0.0224 | -17.3778122576 | 0.0667 | 0.2985 | 1923238.87711 | CX |
| 156 | 0.20477194 | -0.09827194 | -47.9909210217 | 0.0667 | 0.3933 | 1202940.39645 | CX |
| 260 | 0.02948255 | 0.07701745 | 261.230626252 | 0.01347176 | 0.58743276 | 2737707.96441 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.1071 | 0.001 | 0.94 | 0.1061 | 0.1087 | 0.1042 | 408296 |
| 1738194600 | 0.1061 | 0.0041 | 4.02 | 0.1025 | 0.108 | 0.1022 | 830528 |
| 1738108200 | 0.102 | -0.0056 | -5.20 | 0.1081 | 0.1093 | 0.1015 | 526670 |
| 1738021800 | 0.1076 | -0.0046 | -4.10 | 0.1103 | 0.112 | 0.1011 | 1383098 |
| 1737935400 | 0.1122 | -0.0021 | -1.84 | 0.1142 | 0.1181 | 0.1118 | 1503339 |
| 1737849000 | 0.1143 | 0.0047 | 4.29 | 0.1092 | 0.1144 | 0.1078 | 1292337 |
| 1737762600 | 0.1096 | -0.0029 | -2.58 | 0.1126 | 0.1149 | 0.1086 | 1106775 |
| 1737676200 | 0.1125 | -0.0005 | -0.44 | 0.113 | 0.114 | 0.1092 | 1057771 |
| 1737589800 | 0.113 | -0.0036 | -3.09 | 0.1178 | 0.118 | 0.113 | 1600986 |
| 1737503400 | 0.1166 | 0.0012 | 1.04 | 0.1134 | 0.1194 | 0.1107 | 2123729 |
| 1737417000 | 0.1154 | 0.002 | 1.76 | 0.1116 | 0.1226 | 0.1099 | 2897998 |
| 1737330600 | 0.1134 | -0.0113 | -9.06 | 0.1236 | 0.1258 | 0.1113 | 4127061 |
| 1737244200 | 0.1247 | -0.0038 | -2.96 | 0.1331 | 0.1354 | 0.1212 | 2233817 |
| 1737157800 | 0.1285 | 0.0043 | 3.46 | 0.1246 | 0.1289 | 0.1246 | 1774585 |
| 1737071400 | 0.1242 | -0.0066 | -5.05 | 0.1295 | 0.1295 | 0.1231 | 2047008 |
| 1736985000 | 0.1308 | 0.004 | 3.15 | 0.1264 | 0.1308 | 0.123 | 2783569 |
| 1736898600 | 0.1268 | 0.0066 | 5.49 | 0.1223 | 0.1283 | 0.1176 | 3141873 |
| 1736812200 | 0.1202 | -0.0114 | -8.66 | 0.1317 | 0.1339 | 0.1128 | 10753595 |
| 1736725800 | 0.1316 | -0.0064 | -4.64 | 0.1369 | 0.1411 | 0.1303 | 3090172 |
| 1736639400 | 0.138 | 0.0027 | 2.00 | 0.134 | 0.1449 | 0.1335 | 8401163 |
| 1736553000 | 0.1353 | -0.0058 | -4.11 | 0.1402 | 0.1408 | 0.1307 | 3433284 |
| 1736466600 | 0.1411 | 0.0114 | 8.79 | 0.1294 | 0.1432 | 0.1278 | 8342125 |
| 1736380200 | 0.1297 | 0.0031 | 2.45 | 0.1267 | 0.1308 | 0.1197 | 2485309 |
| 1736293800 | 0.1266 | -0.0127 | -9.12 | 0.1393 | 0.1405 | 0.1255 | 3191234 |
| 1736207400 | 0.1393 | 0.0014 | 1.02 | 0.1379 | 0.1407 | 0.1348 | 8382645 |
| 1736121000 | 0.1379 | 0.0029 | 2.15 | 0.1349 | 0.1409 | 0.131 | 9370969 |
| 1736034600 | 0.135 | -0.0007 | -0.52 | 0.1358 | 0.1358 | 0.1322 | 4852559 |
| 1735948200 | 0.1357 | 0.0018 | 1.34 | 0.1325 | 0.1364 | 0.1282 | 7055734 |
| 1735861800 | 0.1339 | -0.0051 | -3.67 | 0.1369 | 0.1386 | 0.1312 | 12792466 |
| 1735775400 | 0.139 | -0.0285 | -17.01 | 0.165 | 0.1789 | 0.131 | 17269821 |
| 1735689000 | 0.1675 | 0.0042 | 2.57 | 0.1591 | 0.1862 | 0.1519 | 6612528 |
| 1735602600 | 0.1633 | 0.0084 | 5.42 | 0.1534 | 0.1635 | 0.1442 | 1814756 |
| 1735516200 | 0.1549 | -0.0014 | -0.90 | 0.1535 | 0.1608 | 0.1507 | 2552057 |
| 1735429800 | 0.1563 | 0.0069 | 4.62 | 0.15 | 0.1568 | 0.145 | 1787658 |
| 1735343400 | 0.1494 | 0.0059 | 4.11 | 0.1443 | 0.1533 | 0.1423 | 1898672 |
| 1735257000 | 0.1435 | -0.0023 | -1.58 | 0.1445 | 0.1471 | 0.1362 | 3608702 |
| 1735170600 | 0.1458 | 0.0023 | 1.60 | 0.1432 | 0.1503 | 0.1407 | 2301228 |
| 1735084200 | 0.1435 | 0.0022 | 1.56 | 0.1409 | 0.145 | 0.136 | 549410 |
| 1734997800 | 0.1413 | 0.007 | 5.21 | 0.1337 | 0.1419 | 0.1291 | 809478 |
| 1734911400 | 0.1343 | 0.004 | 3.07 | 0.1303 | 0.139 | 0.13 | 1275952 |
| 1734825000 | 0.1303 | -0.0045 | -3.34 | 0.1353 | 0.1415 | 0.1286 | 1459695 |
| 1734738600 | 0.1348 | 0.0067 | 5.23 | 0.1273 | 0.1353 | 0.1132 | 2473923 |
| 1734652200 | 0.1281 | -0.0062 | -4.62 | 0.1327 | 0.1424 | 0.1217 | 4732827 |
| 1734565800 | 0.1343 | -0.0074 | -5.22 | 0.1421 | 0.1424 | 0.1286 | 2951556 |
| 1734479400 | 0.1417 | -0.0034 | -2.34 | 0.1449 | 0.1496 | 0.1386 | 3022469 |
| 1734393000 | 0.1451 | -0.0155 | -9.65 | 0.1594 | 0.1612 | 0.145 | 2237678 |
| 1734306600 | 0.1606 | 0.0058 | 3.75 | 0.1523 | 0.1616 | 0.1503 | 5266552 |
| 1734220200 | 0.1548 | 0.0069 | 4.67 | 0.1467 | 0.1609 | 0.1446 | 9443289 |
| 1734133800 | 0.1479 | -0.0075 | -4.83 | 0.1536 | 0.1548 | 0.1457 | 3472567 |
| 1734047400 | 0.1554 | -0.0132 | -7.83 | 0.1654 | 0.1725 | 0.152 | 10856943 |
| 1733961000 | 0.1686 | 0.0283 | 20.17 | 0.1388 | 0.2015 | 0.1317 | 27462859 |
| 1733874600 | 0.1403 | 0.0041 | 3.01 | 0.1327 | 0.1454 | 0.1223 | 5525585 |
| 1733788200 | 0.1362 | -0.0168 | -10.98 | 0.1533 | 0.1533 | 0.1218 | 4414369 |
| 1733701800 | 0.153 | 0.0058 | 3.94 | 0.1456 | 0.153 | 0.1423 | 2024151 |
| 1733615400 | 0.1472 | -0.0008 | -0.54 | 0.1495 | 0.151 | 0.1448 | 1969356 |
| 1733529000 | 0.148 | 0.0006 | 0.41 | 0.1471 | 0.1531 | 0.1396 | 1984403 |
| 1733442600 | 0.1474 | -0.0074 | -4.78 | 0.1555 | 0.1584 | 0.1433 | 2032548 |
| 1733356200 | 0.1548 | 0.0059 | 3.96 | 0.1492 | 0.1605 | 0.1456 | 2224595 |
| 1733269800 | 0.1489 | 0.0017 | 1.15 | 0.1456 | 0.1516 | 0.1331 | 4286763 |
| 1733183400 | 0.1472 | -0.0033 | -2.19 | 0.1486 | 0.1494 | 0.1346 | 1200058 |
| 1733097000 | 0.1505 | 0.0011 | 0.74 | 0.1478 | 0.1507 | 0.142 | 1891566 |
| 1733010600 | 0.1494 | 0.0001 | 0.07 | 0.1475 | 0.1497 | 0.1435 | 1390040 |
| 1732924200 | 0.1493 | 0.0046 | 3.18 | 0.1427 | 0.1497 | 0.1381 | 1629479 |
| 1732837800 | 0.1447 | -0.0002 | -0.14 | 0.1435 | 0.1457 | 0.1378 | 1568348 |
| 1732751400 | 0.1449 | 0.0039 | 2.77 | 0.1382 | 0.1459 | 0.1353 | 2508919 |
| 1732665000 | 0.141 | 0.011 | 8.46 | 0.131 | 0.1422 | 0.1289 | 4376295 |
| 1732578600 | 0.13 | 0.0008 | 0.62 | 0.1252 | 0.1361 | 0.1189 | 2514483 |
| 1732492200 | 0.1292 | 0.005 | 4.03 | 0.1249 | 0.1305 | 0.1189 | 1725529 |
| 1732405800 | 0.1242 | 0.0034 | 2.81 | 0.1218 | 0.1268 | 0.1193 | 924864 |
| 1732319400 | 0.1208 | 0.004 | 3.42 | 0.1168 | 0.1208 | 0.1133 | 996285 |
| 1732233000 | 0.1168 | 0.0029 | 2.55 | 0.1128 | 0.1178 | 0.1081 | 1012760 |
| 1732146600 | 0.1139 | -0.0078 | -6.41 | 0.12 | 0.1204 | 0.1104 | 2088686 |
| 1732060200 | 0.1217 | 0.004 | 3.40 | 0.1171 | 0.1224 | 0.1151 | 1125526 |
| 1731973800 | 0.1177 | 0.0079 | 7.19 | 0.1101 | 0.1182 | 0.1094 | 1267378 |
| 1731887400 | 0.1098 | -0.0071 | -6.07 | 0.1173 | 0.1173 | 0.108 | 503105 |
| 1731801000 | 0.1169 | 0.0071 | 6.47 | 0.1095 | 0.117 | 0.1093 | 919238 |
| 1731714600 | 0.1098 | 0.0055 | 5.27 | 0.1036 | 0.11 | 0.1008 | 1589165 |
| 1731628200 | 0.1043 | -0.0063 | -5.70 | 0.1108 | 0.114 | 0.1036 | 1402096 |
| 1731541800 | 0.1106 | -0.0015 | -1.34 | 0.1119 | 0.1147 | 0.1042 | 1843021 |
| 1731455400 | 0.1121 | -0.0018 | -1.58 | 0.1215 | 0.1379 | 0.1064 | 13215771 |
| 1731369000 | 0.1139 | 0.0051 | 4.69 | 0.1104 | 0.1139 | 0.1063 | 1997577 |
| 1731282600 | 0.1088 | 0.0034 | 3.23 | 0.105 | 0.1118 | 0.1039 | 2178429 |
| 1731196200 | 0.1054 | 0.0021 | 2.03 | 0.1033 | 0.1066 | 0.1022 | 903663 |
| 1731109800 | 0.1033 | 0.0008 | 0.78 | 0.1026 | 0.1036 | 0.1004 | 836965 |
| 1731023400 | 0.1025 | 0.0033 | 3.33 | 0.0994 | 0.1033 | 0.0973 | 1299544 |
| 1730937000 | 0.0992 | 0.0075 | 8.18 | 0.0918 | 0.1 | 0.0918 | 741601 |
| 1730850600 | 0.0917 | 0.0033 | 3.73 | 0.0887 | 0.0928 | 0.0887 | 270367 |
| 1730764200 | 0.0884 | -0.0015 | -1.67 | 0.0899 | 0.0913 | 0.0864 | 479273 |
| 1730677800 | 0.0899 | -0.002 | -2.18 | 0.0919 | 0.0924 | 0.0877 | 558322 |
| 1730591400 | 0.0919 | -0.0023 | -2.44 | 0.0945 | 0.0953 | 0.0915 | 567116 |
| 1730505000 | 0.0942 | -0.0006 | -0.63 | 0.0942 | 0.097 | 0.0923 | 387613 |
| 1730418600 | 0.0948 | -0.0049 | -4.91 | 0.0998 | 0.1005 | 0.0935 | 442756 |
|
AERGO/BTC 0.00000104 BTC
+0.00%
|
AERGO/EUR 0.104411 €
-0.18%
|
|
AERGO/USD $ 0.106500
-0.56%
|
AERGO/GBP £ 0.087254
-0.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
