Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.67 | Binance | 2061.1437 | /cdn/crypto/logos/exchanges/BINA.png | $ 42,461.50 | 1736127707 | ALCX/USDT | https://www.binance.com/en/trade/ALCX_USDT | USDT | 1 | https://www.binance.com/en/trade/ALCX_USDT | 65.1062625921 | Recientemente |
| 20.6 | Gate.io | 767.535 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,814.27 | 1736127283 | ALCX/USDT | https://gate.io/trade/ALCX_USDT | USDT | 2 | https://gate.io/trade/ALCX_USDT | 24.2444693491 | 7 minutos hace |
| 20.64 | OKX | 131.636134 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,714.70 | 1736127696 | ALCX/USDT | https://www.okx.com/trade-spot/ALCX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALCX-USDT | 4.15804910003 | Recientemente |
| 20.65 | Coinbase | 129.1465 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,658.01 | 1736127696 | ALCX/USD | https://pro.coinbase.com/trade/ALCX-USD | USD | 4 | https://pro.coinbase.com/trade/ALCX-USD | 4.07940792379 | Recientemente |
| 20.65 | LATOKEN | 65.55874 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,351.55 | 1736127589 | ALCX/USDT | https://exchange.latoken.com/exchange/ALCX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ALCX-USDT | 2.07083307275 | Recientemente |
| 20.59 | Kraken | 8.91473081 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 183.86 | 1736127274 | ALCX/USD | https://trade.kraken.com/markets/kraken/ALCX/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ALCX/USD | 0.281593566258 | 7 minutos hace |
| 20.64 | Crypto.com | 1.88 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 38.76 | 1736127693 | ALCX/USD | https://crypto.com/exchange/trade/ALCX_USD | USD | 7 | https://crypto.com/exchange/trade/ALCX_USD | 0.0593843959901 | Recientemente |
| 0.0059 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736127284 | ALCX/ETH | https://gate.io/trade/ALCX_ETH | ETH | 8 | https://gate.io/trade/ALCX_ETH | 0 | 7 minutos hace |
| 115.84 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736121730 | ALCX/USDT | https://www.lbank.info/exchange/alcx/usdt | USDT | 9 | https://www.lbank.info/exchange/alcx/usdt | 0 | 2 horas hace |
| 12.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1736121730 | ALCX/EUR | https://pro.coinbase.com/trade/ALCX-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALCX-EUR | 0 | 2 horas hace |
| 10.55 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1736121730 | ALCX/USDT | https://pro.coinbase.com/trade/ALCX-USDT | USDT | 11 | https://pro.coinbase.com/trade/ALCX-USDT | 0 | 2 horas hace |
| 0.00550843 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736121721 | ALCX/ETH | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 12 | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 2 horas hace |
| 14.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736127703 | ALCX/USDT | https://www.bibox.com/en/exchange/basic/ALCX_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ALCX_USDT | 0 | Recientemente |
| 0.0002373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1736121742 | ALCX/BTC | https://www.binance.com/en/trade/ALCX_BTC | BTC | 14 | https://www.binance.com/en/trade/ALCX_BTC | 0 | 2 horas hace |
| 0.00021671 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1736121728 | ALCX/BTC | https://exchange.latoken.com/exchange/ALCX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ALCX-BTC | 0 | 2 horas hace |
| 0.00910622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736121722 | ALCX/ETH | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 16 | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 2 horas hace |
| 0.0002071 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736127200 | ALCX/BTC | https://hitbtc.com/ALCX-to-BTC | BTC | 17 | https://hitbtc.com/ALCX-to-BTC | 0 | 8 minutos hace |
| 12.58 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1736035411 | ALCX/USD | https://gemini.com/?symbol=ALCXUSD | USD | 18 | https://gemini.com/?symbol=ALCXUSD | 0 | 1 día hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALCX/USDT | https://hitbtc.com/ALCX-to-USDT | USDT | 19 | https://hitbtc.com/ALCX-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 19.25 | 1.4 | 7.27272727273 | 18.16 | 21.22 | 8481.85939431 | CX |
| 4 | 29.25 | -8.6 | -29.4017094017 | 17.65 | 29.5 | 13799.0263887 | CX |
| 12 | 14.99 | 5.66 | 37.7585056704 | 12.67 | 29.72 | 14697.2759064 | CX |
| 26 | 14.74 | 5.91 | 40.0949796472 | 10.84 | 29.72 | 11207.0609056 | CX |
| 52 | 30.29 | -9.64 | -31.8256850446 | 10.84 | 50.4 | 13438.4810671 | CX |
| 156 | 358.23 | -337.58 | -94.2355469949 | 10.01 | 418.91 | 13567.172696 | CX |
| 260 | 0 | 0 | 0 | 0 | 20283.9378984 | 8485.28909038 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121000 | 20.82 | 0.01 | 0.05 | 20.78 | 21.22 | 20.55 | 5928 |
| 1736034600 | 20.81 | 0.13 | 0.63 | 20.79 | 20.88 | 20.21 | 5385 |
| 1735948200 | 20.68 | 0.76 | 3.82 | 19.93 | 20.94 | 19.53 | 6777 |
| 1735861800 | 19.92 | 1.07 | 5.68 | 18.86 | 20.5 | 18.78 | 22141 |
| 1735775400 | 18.85 | 0.48 | 2.61 | 18.44 | 19 | 18.16 | 5491 |
| 1735689000 | 18.37 | -0.48 | -2.55 | 18.85 | 19.43 | 18.3 | 6219 |
| 1735602600 | 18.85 | -0.58 | -2.99 | 19.25 | 20.11 | 18.5 | 7429 |
| 1735516200 | 19.43 | -1.1 | -5.36 | 20.45 | 20.5 | 19.13 | 4490 |
| 1735429800 | 20.53 | 1.42 | 7.43 | 19.22 | 20.67 | 18.9 | 8550 |
| 1735343400 | 19.11 | 0.03 | 0.16 | 19.14 | 19.94 | 18.95 | 9065 |
| 1735257000 | 19.08 | -0.92 | -4.60 | 19.98 | 20.1 | 18.95 | 8677 |
| 1735170600 | 20 | -0.69 | -3.33 | 20.68 | 21.52 | 19.64 | 15101 |
| 1735084200 | 20.69 | 0.61 | 3.04 | 20.1 | 21.03 | 19.59 | 12412 |
| 1734997800 | 20.08 | 0.87 | 4.53 | 19.13 | 20.28 | 18.69 | 6187 |
| 1734911400 | 19.21 | -0.46 | -2.34 | 19.61 | 20.65 | 18.88 | 8199 |
| 1734825000 | 19.67 | -0.46 | -2.29 | 20.1 | 21.06 | 19.1 | 14940 |
| 1734738600 | 20.13 | -0.09 | -0.45 | 20.22 | 20.53 | 17.65 | 14903 |
| 1734652200 | 20.22 | -1.44 | -6.65 | 21.39 | 22.22 | 19.54 | 15057 |
| 1734565800 | 21.66 | -2.02 | -8.53 | 23.73 | 23.92 | 21.27 | 11705 |
| 1734479400 | 23.68 | -2.12 | -8.22 | 25.73 | 26 | 23.52 | 9747 |
| 1734393000 | 25.8 | -1.39 | -5.11 | 27.14 | 27.83 | 25.68 | 15643 |
| 1734306600 | 27.19 | 0.86 | 3.27 | 26.33 | 27.47 | 26.06 | 8540 |
| 1734220200 | 26.33 | -0.68 | -2.52 | 26.99 | 28.23 | 25.89 | 19285 |
| 1734133800 | 27.01 | 0.79 | 3.01 | 26.18 | 29.07 | 25.56 | 56547 |
| 1734047400 | 26.22 | 2.25 | 9.39 | 24.05 | 26.52 | 23.73 | 28522 |
| 1733961000 | 23.97 | 0.85 | 3.68 | 23.06 | 24.87 | 22.3 | 18672 |
| 1733874600 | 23.12 | -0.91 | -3.79 | 24.04 | 24.92 | 21.78 | 20222 |
| 1733788200 | 24.03 | -5.28 | -18.01 | 29.25 | 29.5 | 21.75 | 20522 |
| 1733701800 | 29.31 | 2.69 | 10.11 | 26.64 | 29.72 | 26.02 | 23341 |
| 1733615400 | 26.62 | -0.53 | -1.95 | 27.15 | 27.79 | 26.04 | 16750 |
| 1733529000 | 27.15 | 1.2 | 4.62 | 25.94 | 27.67 | 25.37 | 15728 |
| 1733442600 | 25.95 | 0.43 | 1.68 | 25.46 | 28.11 | 24.77 | 36191 |
| 1733356200 | 25.52 | 0.84 | 3.40 | 24.76 | 26.48 | 23.92 | 27921 |
| 1733269800 | 24.68 | 2.53 | 11.42 | 22.11 | 25 | 21.82 | 48052 |
| 1733183400 | 22.15 | 0.28 | 1.28 | 21.75 | 22.27 | 20.57 | 24656 |
| 1733097000 | 21.87 | -0.06 | -0.27 | 21.9 | 22.26 | 21.36 | 12054 |
| 1733010600 | 21.93 | 0.07 | 0.32 | 21.84 | 22.55 | 21.55 | 11773 |
| 1732924200 | 21.86 | -0.12 | -0.55 | 21.99 | 22.22 | 21.38 | 11163 |
| 1732837800 | 21.98 | -1.17 | -5.05 | 23.05 | 23.07 | 21.52 | 19684 |
| 1732751400 | 23.15 | 1.77 | 8.28 | 21.37 | 23.41 | 21.15 | 8827 |
| 1732665000 | 21.38 | -0.42 | -1.93 | 21.71 | 22.35 | 20.56 | 8154 |
| 1732578600 | 21.8 | -0.41 | -1.85 | 22.32 | 22.98 | 21.47 | 29845 |
| 1732492200 | 22.21 | 0.72 | 3.35 | 21.59 | 23.1 | 21.09 | 19321 |
| 1732405800 | 21.49 | 1.16 | 5.71 | 20.49 | 22.14 | 20.32 | 23320 |
| 1732319400 | 20.33 | -0.67 | -3.19 | 20.96 | 21.19 | 19.86 | 17890 |
| 1732233000 | 21 | 0.97 | 4.84 | 19.96 | 21.72 | 19.47 | 16733 |
| 1732146600 | 20.03 | -1 | -4.76 | 21.01 | 21.06 | 19.61 | 6021 |
| 1732060200 | 21.03 | -0.39 | -1.82 | 21.39 | 21.8 | 20.51 | 7513 |
| 1731973800 | 21.42 | 0.75 | 3.63 | 20.71 | 21.66 | 20.17 | 39965 |
| 1731887400 | 20.67 | 0.42 | 2.07 | 20.31 | 22.46 | 19.66 | 36559 |
| 1731801000 | 20.25 | 1.32 | 6.97 | 18.94 | 21.83 | 18.84 | 29339 |
| 1731714600 | 18.93 | 1.23 | 6.95 | 17.73 | 19.1 | 17.21 | 11040 |
| 1731628200 | 17.7 | -0.61 | -3.33 | 18.33 | 18.83 | 17.49 | 14094 |
| 1731541800 | 18.31 | -0.37 | -1.98 | 18.7 | 19.19 | 17.33 | 23007 |
| 1731455400 | 18.68 | -0.56 | -2.91 | 19.33 | 19.94 | 17.89 | 29388 |
| 1731369000 | 19.24 | 1.63 | 9.26 | 17.63 | 19.33 | 17.14 | 31166 |
| 1731282600 | 17.61 | 1.18 | 7.18 | 16.41 | 18.22 | 16.13 | 41238 |
| 1731196200 | 16.43 | 1.02 | 6.62 | 15.4 | 17.07 | 15.35 | 20792 |
| 1731109800 | 15.41 | 0.05 | 0.33 | 15.38 | 15.48 | 14.9 | 4241 |
| 1731023400 | 15.36 | 0.36 | 2.40 | 14.98 | 15.39 | 14.76 | 4441 |
| 1730937000 | 15 | 1.81 | 13.72 | 13.32 | 15.18 | 13.32 | 8059 |
| 1730850600 | 13.19 | 0.31 | 2.41 | 12.88 | 13.55 | 12.88 | 3964 |
| 1730764200 | 12.88 | -0.32 | -2.42 | 13.16 | 13.5 | 12.67 | 5491 |
| 1730677800 | 13.2 | -0.45 | -3.30 | 13.66 | 13.68 | 12.84 | 4728 |
| 1730591400 | 13.65 | -0.34 | -2.43 | 13.95 | 14.09 | 13.54 | 2176 |
| 1730505000 | 13.99 | -0.04 | -0.29 | 14.07 | 14.52 | 13.76 | 2216 |
| 1730418600 | 14.03 | -0.69 | -4.69 | 14.76 | 14.76 | 13.93 | 3890 |
| 1730332200 | 14.72 | -0.15 | -1.01 | 14.87 | 15.24 | 14.69 | 3911 |
| 1730245800 | 14.87 | 0.64 | 4.50 | 14.21 | 15.05 | 14.21 | 9463 |
| 1730159400 | 14.23 | -0.23 | -1.59 | 14.47 | 14.57 | 13.85 | 6254 |
| 1730073000 | 14.46 | 0.63 | 4.56 | 13.79 | 14.6 | 13.76 | 8550 |
| 1729986600 | 13.83 | 0.3 | 2.22 | 13.65 | 13.91 | 13.46 | 4269 |
| 1729900200 | 13.53 | -0.94 | -6.50 | 14.52 | 14.52 | 13.35 | 4548 |
| 1729813800 | 14.47 | 0.17 | 1.19 | 14.27 | 14.52 | 14.11 | 3815 |
| 1729727400 | 14.3 | -0.53 | -3.57 | 14.86 | 15 | 13.98 | 4417 |
| 1729641000 | 14.83 | -0.37 | -2.43 | 15.23 | 15.27 | 14.68 | 3717 |
| 1729554600 | 15.2 | -0.41 | -2.63 | 15.67 | 16.28 | 15.12 | 22878 |
| 1729468200 | 15.61 | 0.71 | 4.77 | 14.97 | 15.69 | 14.69 | 14345 |
| 1729381800 | 14.9 | -0.22 | -1.46 | 15.12 | 15.43 | 14.76 | 16877 |
| 1729295400 | 15.12 | 0.36 | 2.44 | 14.74 | 15.12 | 14.74 | 9787 |
| 1729209000 | 14.76 | -0.09 | -0.61 | 14.85 | 15.01 | 14.34 | 4614 |
| 1729122600 | 14.85 | -0.14 | -0.93 | 15.11 | 15.17 | 14.72 | 5089 |
| 1729036200 | 14.99 | -0.55 | -3.54 | 15.58 | 15.67 | 14.89 | 8404 |
| 1728949800 | 15.54 | 0.53 | 3.53 | 14.99 | 15.71 | 14.72 | 14326 |
| 1728863400 | 15.01 | -0.12 | -0.79 | 15.14 | 15.18 | 14.44 | 9915 |
| 1728777000 | 15.13 | 0.35 | 2.37 | 14.81 | 15.7 | 14.63 | 10221 |
| 1728690600 | 14.78 | 0.59 | 4.16 | 14.22 | 15.15 | 14.14 | 8958 |
| 1728604200 | 14.19 | -0.33 | -2.27 | 14.52 | 15.5 | 13.91 | 23116 |
| 1728517800 | 14.52 | -0.15 | -1.02 | 14.68 | 18.81 | 14.39 | 83371 |
| 1728431400 | 14.67 | 0.85 | 6.15 | 13.82 | 15.16 | 13.66 | 24363 |
| 1728345000 | 13.82 | 0.09 | 0.66 | 13.75 | 14.15 | 13.42 | 5809 |
| 1728258600 | 13.73 | 0.42 | 3.16 | 13.3 | 13.79 | 13.17 | 3914 |
| 1728172200 | 13.31 | -0.01 | -0.08 | 13.36 | 13.49 | 13.12 | 1594 |
|
ALCX/BTC 0.00021671 BTC
+0.00%
|
ALCX/EUR 12.16 €
+0.00%
|
|
ALCX/USD $ 20.65
-0.58%
|
ALCX/GBP £ 17.11
-0.21%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
